Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	120,30EUR	08:07
Quotrix	120,80EUR	07:27
Stuttgart	120,40EUR	07:34
Tradegate	121,60EUR	03.11.	815	99.104,00
Xetra	121,50EUR	03.11.	371	45.076,50
Frankfurt	122,00EUR	03.11.
München	122,10EUR	03.11.
Berlin	122,00EUR	03.11.
Düsseldorf	121,80EUR	03.11.
Hamburg	122,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-7,25	+23,89	-6,89	+44,68	+168,08
Volatilität [%]	15,77	43,23	35,10	40,07	37,03	38,17
Sharpe-Ratio	3,202	-1,920	1,320	-0,0149	0,4646	0,6625
Hoch	124,10	134,10	141,50	141,50	143,60	143,60
Tief	119,50	113,00	95,00	75,15	63,30	42,36
Hist. Kurs	121,20	131,10	98,15	130,60	84,05	45,36
∅-Preis	121,68	123,35	117,38	109,09	97,46	90,67
∅-Volumen	58,24 Tsd.	88,39 Tsd.	74,79 Tsd.	79,22 Tsd.	43,87 Tsd.	34,08 Tsd.
Max. Verlust [%]	-0,9788	-12,92	-16,92	-39,14	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	19	53	188	302	302
Max. Verlustperiode (Kalendertage)	2	25	73	274	434	434

Quotes

Geld (07:54)120,70
Brief (07:54)121,00
Spread (in %)0,3000 (0,25 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs122,30
Tageshoch123,00
Tagestief121,30
Kurs (03.11.2025)121,60
Umsatz EUR99.104,00
Gehand. Stk.815

Kursdaten Vortag

Vortag-Eröffnung121,40
Vortag-Hoch122,50
Vortag-Tief121,40
Vortag-Schlusskurs122,20

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}