Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	133,50EUR	15.09.	1.000	133.500,00
Tradegate	134,10EUR	15.09.	317	42.509,70
Xetra	134,00EUR	15.09.	10	1.340,00
L&S	133,70EUR	15.09.
Quotrix	134,00EUR	15.09.
Düsseldorf	132,70EUR	15.09.
Frankfurt	133,30EUR	15.09.
München	134,00EUR	15.09.
Berlin	133,80EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	-3,11	+36,84	+11,56	+38,82	+173,67
Volatilität [%]	28,96	34,14	38,48	39,74	37,78	38,52
Sharpe-Ratio	8,428	-1,164	1,727	0,4151	0,4201	0,6731
Hoch	134,30	141,50	141,50	143,60	143,60	143,60
Tief	125,80	120,70	75,15	75,15	63,30	40,44
Hist. Kurs	128,60	138,40	98,00	120,20	96,60	49,00
∅-Preis	130,28	131,49	108,44	109,79	95,99	88,94
∅-Volumen	46,07 Tsd.	90,30 Tsd.	75,16 Tsd.	76,33 Tsd.	40,78 Tsd.	32,43 Tsd.
Max. Verlust [%]	-0,9331	-12,54	-20,08	-42,20	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	18	34	202	302	302
Max. Verlustperiode (Kalendertage)	1	24	51	294	434	434

Quotes

Geld (15.09.)133,80
Brief (15.09.)134,20
Spread (in %)0,4000 (0,30 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs134,20
Tageshoch134,30
Tagestief133,70
Kurs (15.09.2025)134,10
Umsatz EUR42.509,70
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung132,00
Vortag-Hoch133,70
Vortag-Tief131,70
Vortag-Schlusskurs133,70

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}