Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	135,80EUR	10:42	330	44.814,00
Xetra	140,40EUR	09:44	59	8.283,60
Hamburg	140,50EUR	08:01	50	7.025,00
L&S	135,60EUR	10:47	4	542,40
Quotrix	140,10EUR	07:27
Stuttgart	138,60EUR	09:31
Düsseldorf	139,90EUR	08:10
Frankfurt	139,90EUR	08:16
München	140,70EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	+8,81	+1,49	+42,12	+41,24	+110,54
Volatilität [%]	21,21	19,02	34,15	38,01	36,94	37,55
Sharpe-Ratio	3,143	7,255	0,4151	1,154	0,4732	0,5498
Hoch	144,40	144,40	144,40	144,40	144,40	144,40
Tief	135,30	121,00	113,00	75,15	63,30	60,25
Hist. Kurs	139,40	124,80	133,80	95,55	96,15	64,50
∅-Preis	140,90	131,56	127,73	115,20	100,87	94,01
∅-Volumen	113,98 Tsd.	123,69 Tsd.	76,53 Tsd.	74,92 Tsd.	48,75 Tsd.	36,96 Tsd.
Max. Verlust [%]	-1,125	-1,672	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	3	118	118	279	302
Max. Verlustperiode (Kalendertage)	3	5	171	171	399	434

Quotes

Geld (10:47)135,70
Brief (10:47)136,00
Spread (in %)0,3000 (0,22 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs140,60
Tageshoch140,90
Tagestief135,80
Kurs (10:42)135,80
Umsatz EUR44.814,00
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung143,00
Vortag-Hoch144,40
Vortag-Tief140,10
Vortag-Schlusskurs140,90

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}