Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,65EUR	30.04.	1.204	116.366,60
Lang & Schwarz	96,10EUR	30.04.	913	87.739,30
Xetra	96,40EUR	30.04.	751	72.396,40
Quotrix	92,05EUR	30.04.
Stuttgart	89,95EUR	30.04.
Düsseldorf	91,65EUR	30.04.
München	91,90EUR	30.04.
Berlin	96,40EUR	30.04.
Frankfurt	91,35EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,79	-2,82	-29,73	-10,09	+3,40	+180,21
Volatilität [%]	29,29	57,77	40,66	40,65	37,72	36,51
Sharpe-Ratio	12,48	-0,3386	-1,637	-0,1012	0,1673	0,6872
Hoch	91,85	94,00	135,60	143,70	143,70	143,70
Tief	86,10	76,60	76,60	76,60	64,20	31,40
Hist. Kurs	86,35	94,00	130,00	101,60	88,35	32,60
∅-Preis	89,60	88,24	100,75	108,71	92,51	82,29
∅-Volumen	6,70 Tsd.	2,65 Tsd.	3,30 Tsd.	2,87 Tsd.	1,78 Tsd.	2,12 Tsd.
Max. Verlust [%]	-0,3266	-15,53	-39,02	-44,75	-44,75	-44,75
Max. Verlustperiode (Handelstage)	1	20	119	123	415	415
Max. Verlustperiode (Kalendertage)	1	32	176	182	594	594

Kursdaten

Eröffnungskurs91,35
Tageshoch91,35
Tagestief91,35
Kurs (30.04.2025)91,35

Kursdaten Vortag

Vortag-Eröffnung91,55
Vortag-Hoch91,55
Vortag-Tief91,55
Vortag-Schlusskurs91,55

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}