Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	140,00EUR	14.08.	855	119.700,00
Tradegate	139,80EUR	14.08.	691	96.601,80
Stuttgart	139,90EUR	14.08.	565	79.043,50
L&S	139,80EUR	14.08.	6	838,80
Quotrix	143,30EUR	14.08.
Düsseldorf	139,70EUR	14.08.
Frankfurt	141,80EUR	14.08.
Hamburg	142,00EUR	14.08.
München	143,30EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+4,34	+1,36	+2,53	+88,94	+71,05
Volatilität [%]	33,94	36,46	42,57	37,77	37,57	37,24
Sharpe-Ratio	0,1814	1,441	0,2277	0,2022	0,6942	0,4179
Hoch	144,40	144,40	167,80	167,80	167,80	167,80
Tief	137,20	127,40	110,70	110,70	64,20	64,20
Hist. Kurs	141,70	135,90	139,90	138,30	75,05	82,90
∅-Preis	140,00	135,14	138,46	132,89	110,11	100,22
∅-Volumen	3,40 Tsd.	1,92 Tsd.	2,68 Tsd.	2,94 Tsd.	2,61 Tsd.	2,53 Tsd.
Max. Verlust [%]	-3,176	-6,255	-24,08	-24,08	-44,75	-44,75
Max. Verlustperiode (Handelstage)	3	14	66	119	374	415
Max. Verlustperiode (Kalendertage)	5	20	92	174	545	594

Quotes

Geld (14.08.)139,70
Brief (14.08.)140,30
Spread (in %)0,6000 (0,43 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs141,80
Tageshoch141,80
Tagestief141,80
Kurs (14.08.2026)141,80

Kursdaten Vortag

Vortag-Eröffnung144,40
Vortag-Hoch144,40
Vortag-Tief142,80
Vortag-Schlusskurs142,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}