Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,40EUR	15.05.	372	61.528,80
Tradegate	163,30EUR	15.05.	338	55.195,40
München	165,60EUR	15.05.	50	8.280,00
Frankfurt	165,60EUR	15.05.	36	5.961,60
L&S	162,40EUR	15.05.
Quotrix	166,30EUR	15.05.
Stuttgart	162,70EUR	15.05.
Düsseldorf	166,10EUR	15.05.
Hamburg	166,30EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+22,30	+35,52	+61,88	+116,47	+127,32
Volatilität [%]	17,42	41,78	41,28	36,56	37,14	36,67
Sharpe-Ratio	8,460	6,091	1,672	1,441	0,8182	0,5721
Hoch	167,80	167,80	167,80	167,80	167,80	167,80
Tief	159,20	133,60	110,70	96,75	64,20	64,20
Hist. Kurs	160,80	135,40	122,20	102,30	76,50	72,85
∅-Preis	164,75	151,33	129,45	123,95	104,38	96,73
∅-Volumen	3,45 Tsd.	5,24 Tsd.	2,14 Tsd.	2,71 Tsd.	2,52 Tsd.	2,61 Tsd.
Max. Verlust [%]	-1,311	-3,954	-22,86	-22,86	-44,75	-44,75
Max. Verlustperiode (Handelstage)	1	4	50	119	374	415
Max. Verlustperiode (Kalendertage)	1	6	74	174	545	594

Quotes

Geld (15.05.)162,40
Brief (15.05.)163,50
Spread (in %)1,100 (0,68 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs166,40
Tageshoch166,40
Tagestief165,60
Kurs (15.05.2026)165,60
Umsatz EUR5.961,60
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung167,80
Vortag-Hoch167,80
Vortag-Tief167,80
Vortag-Schlusskurs167,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}