Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	133,50EUR	15.09.	1.000	133.500,00
Tradegate	134,10EUR	15.09.	317	42.509,70
Xetra	134,00EUR	15.09.	10	1.340,00
L&S	133,70EUR	15.09.
Quotrix	134,00EUR	15.09.
Düsseldorf	132,70EUR	15.09.
Frankfurt	133,30EUR	15.09.
München	134,00EUR	15.09.
Berlin	133,80EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	-3,62	+44,81	+11,55	+36,30	+175,53
Volatilität [%]	23,56	33,36	38,79	39,01	37,07	36,41
Sharpe-Ratio	3,274	-2,165	1,915	0,3658	0,3873	0,6649
Hoch	133,30	141,10	141,10	143,70	143,70	143,70
Tief	125,30	120,20	76,60	76,60	64,20	40,64
Hist. Kurs	128,70	138,30	92,05	119,50	97,80	48,38
∅-Preis	128,88	131,53	108,09	109,63	95,85	87,70
∅-Volumen	1,29 Tsd.	7,05 Tsd.	3,47 Tsd.	3,76 Tsd.	2,06 Tsd.	2,38 Tsd.
Max. Verlust [%]	-1,088	-12,12	-21,23	-44,75	-44,75	-44,75
Max. Verlustperiode (Handelstage)	2	18	35	220	312	415
Max. Verlustperiode (Kalendertage)	2	24	52	318	448	594

Kursdaten

Eröffnungskurs133,30
Tageshoch133,30
Tagestief133,30
Kurs (15.09.2025)133,30

Kursdaten Vortag

Vortag-Eröffnung130,30
Vortag-Hoch130,30
Vortag-Tief130,30
Vortag-Schlusskurs130,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}