Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	135,80EUR	09:14	335	45.493,00
Tradegate	135,90EUR	09:30	80	10.872,00
L&S	136,00EUR	09:44
Quotrix	141,60EUR	07:27
Düsseldorf	140,90EUR	08:10
Frankfurt	135,20EUR	09:06
Hamburg	141,00EUR	08:14
München	141,30EUR	08:00
Xetra	140,30EUR	01.07.	467	65.520,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,90	-10,69	+11,17	+26,74	+79,41
Volatilität [%]	46,75	34,71	37,80	34,61	37,42
Sharpe-Ratio	-3,367	-2,585	0,8823	0,8990	0,6803
Hoch	149,80	162,50	167,60	167,60	167,60
Tief	140,00	140,00	110,00	105,90	64,60
Hist. Kurs	149,10	157,10	126,20	110,70	78,20
∅-Preis	144,98	151,68	137,26	131,03	107,89
∅-Volumen	39,67 Tsd.	34,32 Tsd.	32,61 Tsd.	30,80 Tsd.	17,94 Tsd.
Max. Verlust [%]	-5,634	-12,34	-21,44	-21,44	-42,40
Max. Verlustperiode (Handelstage)	4	11	51	118	200
Max. Verlustperiode (Kalendertage)	6	15	75	171	290

Quotes

Geld (09:31)135,80
Brief (09:30)136,30
Spread (in %)0,5000 (0,37 %)
Geld Stk.172
Brief Stk.212

Kursdaten

Eröffnungskurs142,50
Tageshoch143,60
Tagestief140,00
Kurs (01.07.2026)140,30
Umsatz EUR65.520,10
Gehand. Stk.467

Kursdaten Vortag

Vortag-Eröffnung146,20
Vortag-Hoch146,20
Vortag-Tief145,30
Vortag-Schlusskurs145,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}