Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,80EUR	11:39	133	15.135,40
L&S	113,20EUR	12:36
Quotrix	111,30EUR	07:27
Stuttgart	112,00EUR	09:05
Berlin	113,60EUR	11:55
Düsseldorf	111,20EUR	08:10
Frankfurt	113,20EUR	09:11
München	111,80EUR	08:10
Xetra	110,30EUR	16.07.	321	35.406,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,46	+7,71	+14,54	+5,15	+43,90
Volatilität [%]	20,92	39,38	43,40	41,85	38,88
Sharpe-Ratio	1,352	2,358	0,7942	0,2805	0,4609
Hoch	112,90	112,90	112,90	143,50	143,50
Tief	109,80	95,50	75,75	75,75	64,60
Hist. Kurs	109,80	102,40	96,30	104,90	76,65
∅-Preis	110,74	106,03	97,93	107,77	94,28
∅-Volumen	16,29 Tsd.	13,20 Tsd.	17,63 Tsd.	17,42 Tsd.	9,10 Tsd.
Max. Verlust [%]	-1,781	-6,738	-25,58	-42,40	-42,40
Max. Verlustperiode (Handelstage)	1	8	87	179	395
Max. Verlustperiode (Kalendertage)	1	10	126	261	599

Quotes

Geld (12:14)113,20
Brief (12:20)113,60
Spread (in %)0,4000 (0,35 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs112,30
Tageshoch112,90
Tagestief110,30
Kurs (16.07.2025)110,30
Umsatz EUR35.406,30
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung112,40
Vortag-Hoch112,70
Vortag-Tief112,30
Vortag-Schlusskurs112,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}