Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,60EUR	03.11.	815	99.104,00
Xetra	121,50EUR	03.11.	371	45.076,50
L&S	121,60EUR	03.11.	230	27.968,00
Quotrix	122,20EUR	03.11.
Stuttgart	121,70EUR	03.11.
Düsseldorf	121,80EUR	03.11.
Frankfurt	122,00EUR	03.11.
Hamburg	122,00EUR	03.11.
München	122,10EUR	03.11.
Berlin	122,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,41	-7,18	+24,30	-6,83	+45,16
Volatilität [%]	15,58	40,99	32,26	39,47	37,66
Sharpe-Ratio	-0,0694	-2,069	1,425	-0,0212	0,4758
Hoch	123,50	133,50	141,70	141,70	143,50
Tief	120,00	112,80	95,50	75,75	64,60
Hist. Kurs	122,00	130,90	97,75	130,40	83,70
∅-Preis	121,56	123,20	117,52	109,12	97,87
∅-Volumen	43,37 Tsd.	57,13 Tsd.	21,90 Tsd.	21,01 Tsd.	12,10 Tsd.
Max. Verlust [%]	-1,230	-13,36	-17,98	-39,62	-42,40
Max. Verlustperiode (Handelstage)	3	19	53	188	285
Max. Verlustperiode (Kalendertage)	3	25	73	274	445

Kursdaten

Eröffnungskurs122,00
Tageshoch122,00
Tagestief121,50
Kurs (03.11.2025)121,50
Umsatz EUR45.076,50
Gehand. Stk.371

Kursdaten Vortag

Vortag-Eröffnung122,60
Vortag-Hoch122,60
Vortag-Tief122,00
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}