Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	140,00EUR	14.08.	855	119.700,00
Tradegate	139,80EUR	14.08.	691	96.601,80
Stuttgart	139,90EUR	14.08.	565	79.043,50
L&S	139,80EUR	14.08.	6	838,80
Quotrix	143,30EUR	14.08.
Düsseldorf	139,70EUR	14.08.
Frankfurt	141,80EUR	14.08.
Hamburg	142,00EUR	14.08.
München	143,30EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,29	+3,78	+1,67	+0,50	+86,17
Volatilität [%]	29,54	37,85	38,40	35,71	37,40
Sharpe-Ratio	0,5339	1,247	0,2244	0,1367	0,6819
Hoch	144,00	144,00	167,60	167,60	167,60
Tief	138,20	122,40	110,00	110,00	64,60
Hist. Kurs	139,60	134,90	137,70	139,30	75,20
∅-Preis	140,88	135,09	138,53	133,12	110,29
∅-Volumen	64,04 Tsd.	62,29 Tsd.	42,99 Tsd.	35,71 Tsd.	20,39 Tsd.
Max. Verlust [%]	-2,778	-9,735	-26,97	-26,97	-42,40
Max. Verlustperiode (Handelstage)	2	12	66	118	200
Max. Verlustperiode (Kalendertage)	3	18	92	171	290

Kursdaten

Eröffnungskurs142,40
Tageshoch142,40
Tagestief140,00
Kurs (14.08.2026)140,00
Umsatz EUR119.700,00
Gehand. Stk.855

Kursdaten Vortag

Vortag-Eröffnung142,70
Vortag-Hoch143,70
Vortag-Tief142,60
Vortag-Schlusskurs142,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}