Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,30EUR	22.12.	249	30.950,70
Xetra	124,40EUR	22.12.	40	4.976,00
L&S	124,20EUR	22.12.
Quotrix	122,30EUR	22.12.
Stuttgart	122,10EUR	22.12.
Düsseldorf	122,10EUR	22.12.
Frankfurt	122,50EUR	22.12.
Hamburg	122,40EUR	22.12.
München	122,30EUR	22.12.
Berlin	124,40EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,32	+4,01	+26,74	+19,62	+43,07
Volatilität [%]	11,20	31,39	33,34	38,92	37,79
Sharpe-Ratio	-10,59	1,045	1,392	0,5621	0,4449
Hoch	126,00	131,00	141,70	141,70	143,50
Tief	122,00	116,50	95,50	75,75	64,60
Hist. Kurs	124,80	119,60	98,15	104,00	86,95
∅-Preis	123,46	124,98	123,64	110,70	99,58
∅-Volumen	16,15 Tsd.	19,16 Tsd.	28,24 Tsd.	22,81 Tsd.	13,40 Tsd.
Max. Verlust [%]	-2,003	-6,082	-17,98	-25,58	-42,40
Max. Verlustperiode (Handelstage)	4	11	88	88	285
Max. Verlustperiode (Kalendertage)	4	15	122	126	445

Kursdaten

Eröffnungskurs124,40
Tageshoch124,40
Tagestief124,40
Kurs (22.12.2025)124,40
Umsatz EUR4.976,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung122,50
Vortag-Hoch122,50
Vortag-Tief122,50
Vortag-Schlusskurs122,50

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}