Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,20EUR	16:16	1.814	210.786,80
Xetra	114,80EUR	15:41	70	8.036,00
L&S	116,10EUR	16:31	10	1.161,00
Quotrix	115,70EUR	07:27
Stuttgart	115,10EUR	15:31
Düsseldorf	115,60EUR	08:10
Frankfurt	115,90EUR	09:08
Hamburg	115,50EUR	08:07
München	115,90EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,55	-4,65	-11,08	+24,11	+26,29
Volatilität [%]	58,75	41,21	36,44	36,18	38,08
Sharpe-Ratio	0,9016	-0,2659	-0,3485	0,8126	0,3724
Hoch	118,60	126,20	143,40	143,40	143,50
Tief	112,50	110,00	110,00	75,75	64,60
Hist. Kurs	117,80	120,40	129,10	92,50	90,90
∅-Preis	115,40	118,42	124,76	118,34	102,50
∅-Volumen	34,96 Tsd.	25,86 Tsd.	30,10 Tsd.	24,47 Tsd.	15,13 Tsd.
Max. Verlust [%]	-4,499	-10,86	-21,44	-21,44	-42,40
Max. Verlustperiode (Handelstage)	3	19	78	118	211
Max. Verlustperiode (Kalendertage)	5	27	115	171	317

Quotes

Geld (16:18)115,80
Brief (16:18)116,20
Spread (in %)0,4000 (0,35 %)
Geld Stk.76
Brief Stk.156

Kursdaten

Eröffnungskurs116,50
Tageshoch116,50
Tagestief114,60
Kurs (15:41)114,80
Umsatz EUR8.036,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung118,10
Vortag-Hoch118,60
Vortag-Tief118,10
Vortag-Schlusskurs118,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}