Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,30EUR	22.12.	249	30.950,70
Xetra	124,40EUR	22.12.	40	4.976,00
L&S	124,20EUR	22.12.
Quotrix	122,30EUR	22.12.
Stuttgart	122,10EUR	22.12.
Düsseldorf	122,10EUR	22.12.
Frankfurt	122,50EUR	22.12.
Hamburg	122,40EUR	22.12.
München	122,30EUR	22.12.
Berlin	124,40EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+3,67	+27,00	+19,62	+44,99	+112,83
Volatilität [%]	29,66	31,99	37,47	39,70	36,90	36,15
Sharpe-Ratio	-4,919	0,9429	1,289	0,5612	0,4498	0,5304
Hoch	125,90	131,80	141,40	141,40	143,30	143,30
Tief	120,40	117,10	94,95	76,30	62,55	58,00
Hist. Kurs	125,50	120,00	97,95	104,00	85,80	58,45
∅-Preis	122,90	125,08	123,54	110,64	99,14	92,02
∅-Volumen			6,692	373,16	206,70	172,40
Max. Verlust [%]	-4,064	-8,441	-17,65	-24,70	-42,21	-42,21
Max. Verlustperiode (Handelstage)	4	9	88	88	315	315
Max. Verlustperiode (Kalendertage)	4	11	122	126	453	453

Kursdaten

Eröffnungskurs122,40
Tageshoch125,20
Tagestief122,40
Kurs (22.12.2025)124,40

Kursdaten Vortag

Vortag-Eröffnung122,30
Vortag-Hoch123,20
Vortag-Tief121,90
Vortag-Schlusskurs122,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}