Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	133,50EUR	15.09.	1.000	133.500,00
Tradegate	134,10EUR	15.09.	317	42.509,70
Xetra	134,00EUR	15.09.	10	1.340,00
L&S	133,70EUR	15.09.
Quotrix	134,00EUR	15.09.
Düsseldorf	132,70EUR	15.09.
Frankfurt	133,30EUR	15.09.
München	134,00EUR	15.09.
Berlin	133,80EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	-3,53	+36,46	+11,04	+38,58	+172,06
Volatilität [%]	27,04	34,35	37,65	39,92	37,02	36,21
Sharpe-Ratio	10,60	-1,183	1,767	0,4125	0,4231	0,6715
Hoch	134,60	141,40	141,40	143,30	143,30	143,30
Tief	125,90	121,80	76,30	76,30	62,55	39,76
Hist. Kurs	127,90	138,70	98,05	120,50	96,55	49,18
∅-Preis	130,22	131,55	108,36	109,72	96,00	87,82
∅-Volumen			6,848	429,25	212,89	180,22
Max. Verlust [%]	-0,4691	-12,17	-20,69	-42,21	-42,21	-42,21
Max. Verlustperiode (Handelstage)	1	18	34	209	315	315
Max. Verlustperiode (Kalendertage)	1	24	51	305	453	453

Kursdaten

Eröffnungskurs133,60
Tageshoch134,60
Tagestief133,00
Kurs (15.09.2025)133,80

Kursdaten Vortag

Vortag-Eröffnung130,90
Vortag-Hoch133,90
Vortag-Tief130,90
Vortag-Schlusskurs133,90

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}