SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
3,520 EUR
-1,68 %
-0,060
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,500EUR | 26.07. | ||
| Quotrix | 3,640EUR | 26.07. | ||
| Stuttgart | 3,500EUR | 26.07. | ||
| Düsseldorf | 3,500EUR | 26.07. | ||
| München | 3,780EUR | 26.07. | ||
| Berlin | 3,600EUR | 26.07. | ||
| Xetra | 3,520EUR | 26.07. | ||
| Frankfurt | 3,300EUR | 26.07. | ||
| Tradegate | 3,680EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -5,38 | +9,32 | -2,22 | -39,83 | |
| Volatilität [%] | 18,14 | 42,61 | 42,66 | 43,55 | 58,45 | |
| Sharpe-Ratio | -18,98 | -0,8968 | 0,6604 | 0,1594 | -0,0082 | |
| Hoch | 3,780 | 4,200 | 4,200 | 4,200 | 8,400 | |
| Tief | 3,560 | 3,460 | 3,120 | 3,040 | 2,120 | |
| Hist. Kurs | 3,780 | 3,720 | 3,220 | 3,600 | 5,850 | |
| Gehand. Stk. | 22,93 Tsd. | 45,30 Tsd. | 338,03 Tsd. | 750,59 Tsd. | 2,21 Mio. | |
| Max. Verlust | -5,291 | -12,25 | -14,01 | -21,21 | -73,66 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,05e | -70,40e | ||||
| 2023 | 19.04.2024 | -0,10 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 | ||||
| 2019 | 30.06.2020 |
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,520
- Tagestief3,520
- Kurs (26.07.2024)3,520
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,580
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}