SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
3,780 EUR
-6,44 %
-0,260
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,700EUR | 08:01 | ||
| Quotrix | 3,900EUR | 07:57 | ||
| Xetra | 3,780EUR | 26.04. | 4.931 | 18.639,18 |
| Tradegate | 4,040EUR | 26.04. | 1.950 | 7.878,00 |
| Düsseldorf | 3,780EUR | 26.04. | 8 | 30,24 |
| München | 4,160EUR | 26.04. | 2 | 8,320 |
| Stuttgart | 3,840EUR | 26.04. | ||
| Berlin | 3,880EUR | 26.04. | ||
| Frankfurt | 3,640EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +4,42 | +21,15 | +30,34 | +2,16 | |
| Volatilität [%] | 63,23 | 49,07 | 41,38 | 65,81 | 59,49 | |
| Sharpe-Ratio | -4,980 | 1,346 | 1,087 | 0,6554 | 0,2710 | |
| Hoch | 4,200 | 4,200 | 4,200 | 5,850 | 8,400 | |
| Tief | 3,780 | 3,460 | 3,040 | 2,600 | 2,120 | |
| Hist. Kurs | 3,980 | 3,620 | 3,120 | 2,900 | 3,700 | |
| Gehand. Stk. | 36,33 Tsd. | 120,31 Tsd. | 448,06 Tsd. | 1,20 Mio. | 2,31 Mio. | |
| Max. Verlust | -6,436 | -8,252 | -11,67 | -35,54 | -73,66 |
Kennzahlen
Im Geschäftsjahr 2024 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,05e | -75,60e | ||||
| 2023 | 19.04.2024 | -0,10 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 | ||||
| 2019 | 30.06.2020 |
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,060
- Tagestief3,780
- Kurs (26.04.2024)3,780
- Umsatz EUR18.639,18
- Gehand. Stk.4.931
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,000
- Vortag-Schlusskurs4,040
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}