SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,6450 EUR
-12,84 %
-0,0950
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7300EUR | 20:54 | 30.485 | 22.254,05 |
| Quotrix | 0,8200EUR | 09:02 | 13.000 | 10.660,00 |
| Frankfurt | 0,6950EUR | 15:29 | 3.000 | 2.085,00 |
| Stuttgart | 0,7300EUR | 17:15 | 1.375 | 1.003,75 |
| München | 0,8000EUR | 08:00 | 125 | 100,00 |
| L&S | 0,6450EUR | 22:00 | ||
| Düsseldorf | 0,6200EUR | 19:30 | ||
| Berlin | 0,6650EUR | 19:50 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,77 | -40,83 | -75,75 | -81,57 | -87,35 | -91,10 |
| Volatilität [%] | 70,26 | 58,23 | 161,91 | 122,37 | 89,63 | 78,91 |
| Sharpe-Ratio | -3,921 | -8,247 | -0,8159 | -0,6779 | -0,2880 | -0,2048 |
| Hoch | 0,8750 | 1,800 | 2,900 | 3,940 | 5,850 | 8,400 |
| Tief | 0,5950 | 0,5950 | 0,5950 | 0,5950 | 0,5950 | 0,0100 |
| Hist. Kurs | 0,7750 | 1,090 | 2,660 | 3,500 | 5,100 | 7,250 |
| ∅-Preis | 0,7430 | 0,8738 | 1,498 | 2,313 | 3,363 | 4,293 |
| ∅-Volumen | 1,15 Tsd. | 718,28 | 577,80 | 404,39 | 341,20 | 335,87 |
| Max. Verlust [%] | -8,387 | -34,86 | -73,31 | -80,71 | -87,54 | -90,90 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 202 | 718 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 294 | 1.030 | 1.247 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. SpielVGG Unterhaching KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -3,23e | ||||
| 2024 | -0,25e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (23:00)0,6450
- Brief (23:00)0,7700
- Spread (in %)0,1250 (19,38 %)
- Geld Stk.3.390
- Brief Stk.3.390
Kursdaten
- Eröffnungskurs0,7400
- Tageshoch0,8000
- Tagestief0,6250
- Kurs (22:00)0,6450
Kursdaten Vortag
- Vortag-Eröffnung0,7100
- Vortag-Hoch0,7500
- Vortag-Tief0,5950
- Vortag-Schlusskurs0,7400
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}