SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,660 EUR
-10,75 %
-0,200
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,660EUR | 10.02. | 8.986 | 14.916,76 |
Quotrix | 1,880EUR | 10.02. | 3.940 | 7.407,20 |
Xetra | 1,820EUR | 10.02. | 3.890 | 7.079,80 |
Lang & Schwarz | 1,600EUR | 10.02. | ||
Stuttgart | 1,750EUR | 10.02. | ||
Düsseldorf | 1,700EUR | 10.02. | ||
München | 2,040EUR | 10.02. | ||
Berlin | 1,790EUR | 10.02. | ||
Frankfurt | 1,680EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -27,83 | -28,45 | -51,74 | -51,74 | -76,62 | -80,82 |
Volatilität [%] | 88,29 | 122,61 | 92,05 | 81,00 | 86,86 | 81,88 |
Sharpe-Ratio | -14,97 | -1,666 | -0,9214 | -0,3803 | -0,0939 | 0,0047 |
Hoch | 2,600 | 2,820 | 4,320 | 4,320 | 7,650 | 9,800 |
Tief | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 |
Hist. Kurs | 2,300 | 2,320 | 3,440 | 3,440 | 7,100 | 8,656 |
∅-Preis | 1,992 | 2,361 | 3,055 | 3,395 | 4,226 | 5,010 |
∅-Volumen | 24,87 Tsd. | 10,39 Tsd. | 4,10 Tsd. | 3,07 Tsd. | 2,69 Tsd. | 2,72 Tsd. |
Max. Verlust [%] | -20,87 | -33,09 | -55,83 | -56,46 | -75,73 | -81,43 |
Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 207 | 701 | 1.158 |
Max. Verlustperiode (Kalendertage) | 4 | 24 | 154 | 298 | 1.003 | 1.711 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | -0,20e | -8,30e | ||||
2024 | -0,26e | |||||
2023 | 19.04.2024 | -0,30 | ||||
2022 | 31.03.2023 | -0,40 | ||||
2021 | 24.06.2022 | -0,80 | ||||
2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (10.02.)1,600
- Brief (10.02.)1,750
- Spread (in %)0,1500 (9,38 %)
- Geld Stk.710
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,890
- Tagestief1,660
- Kurs (10.02.2025)1,660
- Umsatz EUR14.916,76
- Gehand. Stk.8.986
Kursdaten Vortag
- Vortag-Eröffnung1,670
- Vortag-Hoch1,930
- Vortag-Tief1,640
- Vortag-Schlusskurs1,860
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}