SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8000 EUR
+11,89 %
+0,0850
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7300EUR | 30.06. | 30.485 | 22.254,05 |
| Quotrix | 0,8200EUR | 30.06. | 13.000 | 10.660,00 |
| Frankfurt | 0,6950EUR | 30.06. | 3.000 | 2.085,00 |
| Stuttgart | 0,7300EUR | 30.06. | 1.375 | 1.003,75 |
| München | 0,8000EUR | 30.06. | 125 | 100,00 |
| L&S | 0,6450EUR | 30.06. | ||
| Düsseldorf | 0,6200EUR | 30.06. | ||
| Berlin | 0,6650EUR | 30.06. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -40,30 | -72,97 | -77,90 | -85,45 | -89,33 |
| Volatilität [%] | 91,39 | 76,82 | 103,50 | 76,59 | 60,68 | 62,50 |
| Sharpe-Ratio | -7,265 | -10,34 | -2,333 | -1,797 | -0,8385 | -0,4565 |
| Hoch | 0,9150 | 1,340 | 2,960 | 3,980 | 6,900 | 8,600 |
| Tief | 0,7100 | 0,7100 | 0,7100 | 0,7100 | 0,7100 | 0,7100 |
| Hist. Kurs | 0,7950 | 1,340 | 2,960 | 3,620 | 5,500 | 7,500 |
| ∅-Preis | 0,7620 | 0,9586 | 1,661 | 2,531 | 3,606 | 4,552 |
| ∅-Volumen | 662,72 | 215,67 | 81,73 | 124,35 | 135,74 | 140,38 |
| Max. Verlust [%] | -10,69 | -47,01 | -76,01 | -82,16 | -87,76 | -91,18 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 236 | 717 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 179 | 340 | 1.029 | 1.816 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -3,23e | ||||
| 2024 | -0,25e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Kursdaten
- Eröffnungskurs0,8000
- Tageshoch0,8000
- Tagestief0,8000
- Kurs (30.06.2025)0,8000
- Umsatz EUR100,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7150
- Vortag-Tief0,7150
- Vortag-Schlusskurs0,7150
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}