SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9000 EUR
+9,09 %
+0,0750
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8700EUR | 15:35 | 16.000 | 13.920,00 |
| Tradegate | 0,9050EUR | 18:38 | 11.824 | 10.700,72 |
| Quotrix | 0,9450EUR | 16:44 | 5.500 | 5.197,50 |
| München | 0,9000EUR | 15:38 | 250 | 225,00 |
| L&S | 0,8600EUR | 19:18 | ||
| Düsseldorf | 0,8500EUR | 16:30 | ||
| Frankfurt | 0,8350EUR | 15:29 | ||
| Berlin | 0,8900EUR | 18:50 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,21 | +33,33 | -44,10 | -75,41 | -84,48 | -86,57 |
| Volatilität [%] | 70,10 | 69,54 | 151,67 | 112,43 | 76,78 | 64,30 |
| Sharpe-Ratio | 7,910 | 3,592 | -0,0662 | -0,6384 | -0,4095 | -0,3055 |
| Hoch | 0,9000 | 0,9000 | 1,800 | 3,900 | 6,900 | 8,600 |
| Tief | 0,7550 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 0,6100 |
| Hist. Kurs | 0,7550 | 0,6750 | 1,610 | 3,660 | 5,800 | 6,700 |
| ∅-Preis | 0,7830 | 0,6991 | 1,128 | 2,044 | 3,347 | 4,339 |
| ∅-Volumen | 66,00 | 313,94 | 147,90 | 163,97 | 148,69 | 138,88 |
| Max. Verlust [%] | -9,630 | -66,11 | -84,36 | -89,48 | -92,38 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 247 | 759 | 918 | |
| Max. Verlustperiode (Kalendertage) | 10 | 145 | 357 | 1.089 | 1.314 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -4,40e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (18:38)0,8750
- Brief (18:38)0,9050
- Spread (in %)0,0300 (3,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs0,9000
- Tageshoch0,9000
- Tagestief0,9000
- Kurs (15:38)0,9000
- Umsatz EUR225,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung0,8250
- Vortag-Hoch0,8250
- Vortag-Tief0,8250
- Vortag-Schlusskurs0,8250
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}