SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8750 EUR
-3,95 %
-0,0360
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8000EUR | 10:24 | 9.045 | 7.236,00 |
| Quotrix | 0,8500EUR | 13:14 | 261 | 221,85 |
| L&S | 0,7570EUR | 13:41 | ||
| Stuttgart | 0,8090EUR | 13:31 | ||
| Düsseldorf | 0,8000EUR | 12:30 | ||
| Frankfurt | 0,8380EUR | 09:55 | ||
| Hamburg | 0,7760EUR | 08:26 | ||
| München | 0,8750EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +0,92 | -16,67 | +25,00 | -74,42 | -83,80 |
| Volatilität [%] | 7,612 | 41,10 | 49,54 | 130,82 | 100,70 | 84,48 |
| Sharpe-Ratio | 8,833 | 1,591 | -0,3726 | 0,7826 | 0,0739 | 0,0081 |
| Hoch | 0,9110 | 0,9200 | 1,220 | 3,240 | 4,180 | 8,600 |
| Tief | 0,8750 | 0,8350 | 0,8350 | 0,6800 | 0,6100 | 0,6100 |
| Hist. Kurs | 0,9010 | 0,8670 | 1,050 | 0,7000 | 3,420 | 5,400 |
| ∅-Preis | 0,9088 | 0,8780 | 0,9851 | 1,243 | 2,334 | 3,575 |
| ∅-Volumen | 199,15 | 167,54 | 790,39 | 351,67 | 275,81 | |
| Max. Verlust [%] | -9,130 | -31,56 | -74,23 | -85,34 | -92,38 | |
| Max. Verlustperiode (Handelstage) | 10 | 75 | 234 | 579 | 1.159 | |
| Max. Verlustperiode (Kalendertage) | 14 | 108 | 340 | 836 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,00e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (10:47)0,7900
- Brief (10:47)0,8620
- Spread (in %)0,0720 (9,11 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs0,8750
- Tageshoch0,8750
- Tagestief0,8750
- Kurs (08:00)0,8750
Kursdaten Vortag
- Vortag-Eröffnung0,9110
- Vortag-Hoch0,9110
- Vortag-Tief0,9110
- Vortag-Schlusskurs0,9110
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}