SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8510 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8680EUR | 17:15 | 327 | 283,84 |
| L&S | 0,7180EUR | 18:39 | 300 | 215,40 |
| Quotrix | 0,8270EUR | 07:27 | ||
| Stuttgart | 0,8250EUR | 19:16 | ||
| Düsseldorf | 0,8240EUR | 16:30 | ||
| Hamburg | 0,7260EUR | 08:16 | ||
| Hannover | 0,7260EUR | 08:16 | ||
| München | 0,8510EUR | 08:00 | ||
| Frankfurt | 0,8270EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -15,24 | -54,97 | -75,12 | -87,67 | |
| Volatilität [%] | 31,39 | 36,42 | 86,35 | 100,61 | 84,46 | |
| Sharpe-Ratio | 0,5462 | -0,7475 | -0,5452 | 0,0533 | -0,0577 | |
| Hoch | 0,8510 | 0,8600 | 1,040 | 1,890 | 4,160 | 8,600 |
| Tief | 0,8510 | 0,7810 | 0,7810 | 0,7810 | 0,6100 | 0,6100 |
| Hist. Kurs | 0,8510 | 0,8410 | 1,004 | 1,890 | 3,420 | 6,900 |
| ∅-Preis | 0,8510 | 0,8346 | 0,8790 | 0,9834 | 2,106 | 3,325 |
| ∅-Volumen | 153,81 | 128,95 | 192,26 | 351,98 | 272,39 | |
| Max. Verlust [%] | -7,134 | -24,90 | -58,68 | -85,34 | -92,38 | |
| Max. Verlustperiode (Handelstage) | 9 | 125 | 250 | 644 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 13 | 175 | 362 | 927 | 1.754 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,23e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (17:15)0,8010
- Brief (17:15)0,8680
- Spread (in %)0,0670 (8,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs0,8510
- Tageshoch0,8510
- Tagestief0,8510
- Kurs (08:00)0,8510
Kursdaten Vortag
- Vortag-Eröffnung0,8510
- Vortag-Hoch0,8510
- Vortag-Tief0,8510
- Vortag-Schlusskurs0,8510
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}