SpielVGG Unterhaching KGaA Aktie - Aktienkurs - DE000A2TR919

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8690EUR	12:08	288	250,27
Quotrix	0,8640EUR	09:53	35	30,24
L&S	0,8090EUR	12:08
Stuttgart	0,8600EUR	12:16
Frankfurt	0,8600EUR	09:55
Hamburg	0,8200EUR	10:44
Hannover	0,8200EUR	10:44
Düsseldorf	0,8590EUR	12:30
München	0,8490EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+7,75	+2,37	-21,15
Volatilität [%]	20,51	69,92	113,23
Sharpe-Ratio	7,841	-0,1517	0,0488
Hoch	0,8200	0,8210	1,188
Tief	0,7610	0,7210	0,7210
Hist. Kurs	0,7610	0,8010	1,040
∅-Preis	0,7690	0,7775	0,8811
∅-Volumen			23,34
Max. Verlust [%]		-10,48	-38,03
Max. Verlustperiode (Handelstage)		17	115
Max. Verlustperiode (Kalendertage)		23	162

Kennzahlen

SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		-0,39e	-2,21e
2025	18.09.2026	-0,21
2024	23.06.2025	-0,25
2023	19.04.2024	-0,30
2022	31.03.2023	-0,40
2021	24.06.2022	-0,80

Quotes

Geld (12:08)0,8200
Brief (12:08)0,9090
Spread (in %)0,0890 (10,85 %)
Geld Stk.6.110
Brief Stk.5.520

Kursdaten

Eröffnungskurs0,8000
Tageshoch0,8200
Tagestief0,8000
Kurs (10:44)0,8200

Kursdaten Vortag

Vortag-Eröffnung0,7810
Vortag-Hoch0,7810
Vortag-Tief0,7810
Vortag-Schlusskurs0,7810

Stammdaten

WertpapiertypAktie
ISINDE000A2TR919
WKNA2TR91
HerkunftDeutschland
NotierungseinheitStück
BranchenIndustrie

Fundamentaldaten

Hauptversammlung17.09.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}