SpielVGG Unterhaching KGaA Aktie - Aktienkurs - DE000A2TR919

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9510EUR	18.05.	1.209	1.149,76
München	1,040EUR	18.05.	100	104,00
Quotrix	0,9940EUR	18.05.	5	4,970
L&S	0,9540EUR	18.05.
Stuttgart	0,9540EUR	18.05.
Düsseldorf	0,9490EUR	18.05.
Frankfurt	0,9460EUR	18.05.
Hamburg	0,8410EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-5,61	-21,55	-22,13
Volatilität [%]	55,84	107,98	116,44
Sharpe-Ratio	2,406	-1,546	0,2471
Hoch	0,9510	1,188	1,240
Tief	0,8410	0,8410	0,8150
Hist. Kurs	0,8910	1,072	1,080
∅-Preis	0,9218	1,022	1,047
∅-Volumen		116,30	35,71
Max. Verlust [%]	-4,416	-24,87	-34,27
Max. Verlustperiode (Handelstage)	2	15	107
Max. Verlustperiode (Kalendertage)	2	22	161

Kennzahlen

Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		-0,39e	-2,38e
2025		-0,21e
2024	23.06.2025	-0,25
2023	19.04.2024	-0,30
2022	31.03.2023	-0,40
2021	24.06.2022	-0,80

Kursdaten

Eröffnungskurs0,8410
Tageshoch0,8410
Tagestief0,8410
Kurs (18.05.2026)0,8410

Kursdaten Vortag

Vortag-Eröffnung0,9090
Vortag-Hoch0,9090
Vortag-Tief0,9090
Vortag-Schlusskurs0,9090

Stammdaten

WertpapiertypAktie
ISINDE000A2TR919
WKNA2TR91
HerkunftDeutschland
NotierungseinheitStück
BranchenIndustrie

Fundamentaldaten

Hauptversammlung20.06.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}