SpielVGG Unterhaching KGaA Aktie - Aktienkurs - DE000A2TR919

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,8930EUR	17:34	258	230,39
Tradegate	0,8930EUR	10:49	20	17,86
L&S	0,7820EUR	17:38
Stuttgart	0,8620EUR	17:16
Frankfurt	0,8620EUR	09:55
Düsseldorf	0,8600EUR	16:30
Hamburg	0,8210EUR	09:20
München	0,8610EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+2,50	-8,78	-18,71
Volatilität [%]	20,83	94,90	111,33
Sharpe-Ratio	7,340	-0,7129	0,1610
Hoch	0,8210	0,9460	1,220
Tief	0,8000	0,7400	0,7400
Hist. Kurs	0,8010	0,9000	1,010
∅-Preis	0,8088	0,8350	0,9451
∅-Volumen		2,879	19,72
Max. Verlust [%]	-0,1248	-17,97	-38,52
Max. Verlustperiode (Handelstage)	1	9	108
Max. Verlustperiode (Kalendertage)	3	13	155

Kennzahlen

Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		-0,39e	-2,29e
2025	18.09.2026	-0,21
2024	23.06.2025	-0,25
2023	19.04.2024	-0,30
2022	31.03.2023	-0,40
2021	24.06.2022	-0,80

Quotes

Geld (17:30)0,8010
Brief (17:30)0,9530
Spread (in %)0,1520 (18,98 %)
Geld Stk.1.100
Brief Stk.900

Kursdaten

Eröffnungskurs0,8010
Tageshoch0,8210
Tagestief0,8010
Kurs (09:20)0,8210

Kursdaten Vortag

Vortag-Eröffnung0,8010
Vortag-Hoch0,8210
Vortag-Tief0,8010
Vortag-Schlusskurs0,8210

Stammdaten

WertpapiertypAktie
ISINDE000A2TR919
WKNA2TR91
HerkunftDeutschland
NotierungseinheitStück
BranchenIndustrie

Fundamentaldaten

Hauptversammlung17.09.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}