SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
1,610 EUR
0 %
0
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,320EUR | 19:56 | 22.500 | 29.700,00 |
| Lang & Schwarz | 1,330EUR | 20:20 | 3.313 | 4.406,29 |
| Quotrix | 1,350EUR | 16:28 | 2.175 | 2.936,25 |
| Frankfurt | 1,260EUR | 15:29 | 1.336 | 1.683,36 |
| Stuttgart | 1,610EUR | 08:40 | ||
| Düsseldorf | 1,090EUR | 19:30 | ||
| München | 1,720EUR | 08:00 | ||
| Berlin | 1,220EUR | 19:50 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -11,05 | -45,61 | -56,01 | -75,79 | -78,24 |
| Volatilität [%] | 69,32 | 78,40 | 81,89 | 67,36 | 70,55 | 60,64 |
| Sharpe-Ratio | 1,387 | -1,520 | -1,247 | -0,9627 | -0,3255 | -0,2191 |
| Hoch | 1,660 | 1,810 | 3,040 | 3,940 | 7,350 | 9,600 |
| Tief | 1,560 | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 |
| Hist. Kurs | 1,590 | 1,810 | 2,960 | 3,660 | 6,650 | 7,400 |
| ∅-Preis | 1,610 | 1,604 | 2,188 | 2,885 | 3,775 | 4,670 |
| ∅-Volumen | 20,20 | 157,79 | 316,73 | 266,68 | 273,61 | |
| Max. Verlust [%] | -6,024 | -17,13 | -50,66 | -61,73 | -79,31 | -84,21 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 242 | 757 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 120 | 349 | 1.084 | 1.791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -6,65e | ||||
| 2024 | -0,25e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (19:57)1,110
- Brief (19:57)1,330
- Spread (in %)0,2200 (19,82 %)
- Geld Stk.4.220
- Brief Stk.6.709
Kursdaten
- Eröffnungskurs1,610
- Tageshoch1,610
- Tagestief1,610
- Kurs (08:40)1,610
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,620
- Vortag-Tief1,610
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}