SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,7300 EUR
+5,04 %
+0,0350
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,7300EUR | 30.06. | 30.485 | 22.254,05 |
Quotrix | 0,8200EUR | 30.06. | 13.000 | 10.660,00 |
Frankfurt | 0,6950EUR | 30.06. | 3.000 | 2.085,00 |
Stuttgart | 0,7300EUR | 30.06. | 1.375 | 1.003,75 |
München | 0,8000EUR | 30.06. | 125 | 100,00 |
L&S | 0,6450EUR | 30.06. | ||
Düsseldorf | 0,6200EUR | 30.06. | ||
Berlin | 0,6650EUR | 30.06. | ||
Xetra | 1,600EUR | 03.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,31 | -38,14 | -75,99 | -79,83 | -86,10 | -90,39 |
Volatilität [%] | 145,75 | 119,99 | 120,19 | 91,21 | 78,72 | 66,38 |
Sharpe-Ratio | -3,088 | -5,503 | -2,103 | -1,482 | -0,4787 | -0,4076 |
Hoch | 0,8650 | 1,230 | 3,040 | 3,900 | 5,850 | 8,150 |
Tief | 0,6650 | 0,6650 | 0,6650 | 0,6650 | 0,6650 | 0,6650 |
Hist. Kurs | 0,7550 | 1,180 | 3,040 | 3,620 | 5,250 | 7,600 |
∅-Preis | 0,7400 | 0,8980 | 1,583 | 2,435 | 3,493 | 4,445 |
∅-Volumen | 1,92 Tsd. | 1,09 Tsd. | 320,19 | 395,18 | 270,02 | 258,03 |
Max. Verlust [%] | -13,13 | -41,60 | -77,14 | -81,52 | -88,12 | -91,20 |
Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 202 | 716 | 864 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 296 | 1.030 | 1.241 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | -0,20e | -3,23e | ||||
2024 | -0,25e | |||||
2023 | 19.04.2024 | -0,30 | ||||
2022 | 31.03.2023 | -0,40 | ||||
2021 | 24.06.2022 | -0,80 | ||||
2020 | 12.03.2021 | -1,20 |
Kursdaten
- Eröffnungskurs0,7400
- Tageshoch0,7950
- Tagestief0,7000
- Kurs (30.06.2025)0,7300
- Umsatz EUR1.003,75
- Gehand. Stk.1.375
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7350
- Vortag-Tief0,6650
- Vortag-Schlusskurs0,6950
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}