SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,8670 EUR
-2,14 %
-0,0190
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8670EUR | 17:21 | 4.170 | 3.615,39 |
| Quotrix | 0,8670EUR | 08:40 | 38 | 32,95 |
| L&S | 0,8070EUR | 17:38 | ||
| Stuttgart | 0,8670EUR | 19:31 | ||
| Düsseldorf | 0,8650EUR | 19:30 | ||
| Frankfurt | 0,8580EUR | 08:55 | ||
| Hamburg | 0,8070EUR | 08:16 | ||
| München | 0,9020EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -10,89 | -20,46 | +16,38 | -75,65 | -83,49 |
| Volatilität [%] | 1,456 | 64,17 | 62,48 | 150,15 | 106,53 | 92,76 |
| Sharpe-Ratio | -1,362 | -1,367 | -0,3811 | 0,7859 | 0,0977 | 0,0773 |
| Hoch | 0,8870 | 0,9940 | 1,310 | 3,280 | 4,200 | 8,150 |
| Tief | 0,8160 | 0,8100 | 0,8100 | 0,5200 | 0,5200 | 0,5200 |
| Hist. Kurs | 0,8860 | 0,9730 | 1,090 | 0,7450 | 3,560 | 5,250 |
| ∅-Preis | 0,8862 | 0,9002 | 1,029 | 1,206 | 2,379 | 3,599 |
| ∅-Volumen | 451,33 | 421,84 | 1,48 Tsd. | 661,81 | 503,01 | |
| Max. Verlust [%] | -0,1127 | -15,48 | -36,64 | -74,70 | -86,43 | -92,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 70 | 202 | 724 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 101 | 294 | 1.046 | 1.604 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,17e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (17:22)0,8670
- Brief (11:58)0,8930
- Spread (in %)0,0260 (3,00 %)
- Geld Stk.2.517
- Brief Stk.1.133
Kursdaten
- Eröffnungskurs0,8670
- Tageshoch0,8860
- Tagestief0,8670
- Kurs (19:31)0,8670
Kursdaten Vortag
- Vortag-Eröffnung0,8860
- Vortag-Hoch0,8860
- Vortag-Tief0,8160
- Vortag-Schlusskurs0,8860
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}