SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,8250 EUR
0 %
0
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8680EUR | 17:15 | 327 | 283,84 |
| L&S | 0,7180EUR | 18:39 | 300 | 215,40 |
| Quotrix | 0,8270EUR | 07:27 | ||
| Stuttgart | 0,8250EUR | 19:16 | ||
| Düsseldorf | 0,8240EUR | 16:30 | ||
| Hamburg | 0,7260EUR | 08:16 | ||
| Hannover | 0,7260EUR | 08:16 | ||
| München | 0,8510EUR | 08:00 | ||
| Frankfurt | 0,8270EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +2,87 | -15,04 | -55,65 | -75,45 | -87,59 |
| Volatilität [%] | 25,46 | 33,64 | 51,82 | 90,25 | 106,01 | 92,61 |
| Sharpe-Ratio | -8,017 | 1,103 | -0,3837 | -0,4873 | 0,0886 | 0,0153 |
| Hoch | 0,8520 | 0,8880 | 1,044 | 1,880 | 4,100 | 8,150 |
| Tief | 0,7860 | 0,7600 | 0,6930 | 0,6930 | 0,5200 | 0,5200 |
| Hist. Kurs | 0,8520 | 0,8020 | 0,9710 | 1,860 | 3,360 | 6,650 |
| ∅-Preis | 0,8304 | 0,8311 | 0,8681 | 0,9742 | 2,043 | 3,229 |
| ∅-Volumen | 16,50 | 3,750 | 168,75 | 371,74 | 658,12 | 482,24 |
| Max. Verlust [%] | -3,169 | -5,911 | -20,57 | -58,51 | -86,10 | -92,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 116 | 251 | 655 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 164 | 363 | 944 | 1.741 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,23e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (09:05)0,8250
- Brief (15:32)0,8670
- Spread (in %)0,0420 (5,09 %)
- Geld Stk.1.273
- Brief Stk.580
Kursdaten
- Eröffnungskurs0,7860
- Tageshoch0,8250
- Tagestief0,7860
- Kurs (19:16)0,8250
Kursdaten Vortag
- Vortag-Eröffnung0,7860
- Vortag-Hoch0,8250
- Vortag-Tief0,7860
- Vortag-Schlusskurs0,8250
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}