SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,9500 EUR
-2,16 %
-0,0210
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9320EUR | 11.05. | 4.010 | 3.737,32 |
| Frankfurt | 0,9360EUR | 11.05. | 100 | 93,60 |
| L&S | 0,9490EUR | 11.05. | ||
| Quotrix | 0,9910EUR | 11.05. | ||
| Stuttgart | 0,9500EUR | 11.05. | ||
| Düsseldorf | 0,9300EUR | 11.05. | ||
| Hamburg | 0,8910EUR | 11.05. | ||
| München | 1,004EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -7,77 | -49,47 | +18,75 | -66,78 | -76,37 |
| Volatilität [%] | 51,55 | 70,98 | 119,24 | 156,21 | 111,17 | 92,81 |
| Sharpe-Ratio | -3,424 | -0,7895 | -0,6101 | 0,8265 | 0,2212 | 0,1473 |
| Hoch | 1,024 | 1,202 | 1,880 | 3,280 | 5,000 | 8,150 |
| Tief | 0,9500 | 0,9500 | 0,8100 | 0,5200 | 0,5200 | 0,5200 |
| Hist. Kurs | 1,0000 | 1,030 | 1,880 | 0,8000 | 2,860 | 4,020 |
| ∅-Preis | 0,9890 | 1,075 | 1,083 | 1,212 | 2,490 | 3,693 |
| ∅-Volumen | 89,95 | 1,03 Tsd. | 593,27 | 1,50 Tsd. | 657,55 | 494,99 |
| Max. Verlust [%] | -3,479 | -19,47 | -54,26 | -73,78 | -87,97 | -92,78 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 168 | 735 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 178 | 246 | 1.061 | 1.556 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,33e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (11.05.)0,9510
- Brief (11.05.)1,0040
- Spread (in %)0,0530 (5,57 %)
- Geld Stk.1.073
- Brief Stk.485
Kursdaten
- Eröffnungskurs0,9510
- Tageshoch0,9510
- Tagestief0,9500
- Kurs (11.05.2026)0,9500
Kursdaten Vortag
- Vortag-Eröffnung0,9560
- Vortag-Hoch1,0180
- Vortag-Tief0,9560
- Vortag-Schlusskurs0,9710
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}