SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,7000 EUR
-14,63 %
-0,1200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7300EUR | 09:30 | 5.713 | 4.170,49 |
| L&S | 0,7050EUR | 09:17 | ||
| Quotrix | 0,7000EUR | 07:27 | ||
| Stuttgart | 0,7150EUR | 09:15 | ||
| Berlin | 0,7200EUR | 09:20 | ||
| Düsseldorf | 0,7150EUR | 09:30 | ||
| Frankfurt | 0,6800EUR | 09:15 | ||
| München | 0,7750EUR | 08:00 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -45,74 | -75,18 | -80,56 | -86,79 | -90,67 |
| Volatilität [%] | 158,74 | 89,40 | 114,28 | 90,66 | 74,51 | 69,55 |
| Sharpe-Ratio | -0,3326 | -5,586 | -1,701 | -1,246 | -0,4909 | -0,3180 |
| Hoch | 0,8500 | 1,290 | 2,840 | 4,180 | 5,900 | 8,100 |
| Tief | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 0,7000 |
| Hist. Kurs | 0,8400 | 1,290 | 2,820 | 3,600 | 5,300 | 7,500 |
| ∅-Preis | 0,7800 | 0,9434 | 1,620 | 2,466 | 3,547 | 4,500 |
| ∅-Volumen | 4,18 Tsd. | 1,28 Tsd. | 876,94 | 936,08 | 498,58 | 461,35 |
| Max. Verlust [%] | -15,48 | -44,96 | -75,00 | -83,01 | -87,97 | -91,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 202 | 711 | 863 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 179 | 297 | 1.032 | 1.250 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -3,53e | ||||
| 2024 | -0,25e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (09:17)0,7200
- Brief (09:17)0,7300
- Spread (in %)0,0100 (1,39 %)
- Geld Stk.4.000
- Brief Stk.2.380
Kursdaten
- Eröffnungskurs0,7000
- Tageshoch0,7000
- Tagestief0,7000
- Kurs (07:27)0,7000
Kursdaten Vortag
- Vortag-Eröffnung0,7550
- Vortag-Hoch0,8500
- Vortag-Tief0,7550
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}