SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
1,350 EUR
-21,51 %
-0,370
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 18:24 | 21.606 | 28.735,98 |
| Lang & Schwarz | 1,330EUR | 17:47 | 2.885 | 3.837,05 |
| Quotrix | 1,350EUR | 16:28 | 2.175 | 2.936,25 |
| Frankfurt | 1,260EUR | 15:29 | 1.336 | 1.683,36 |
| Stuttgart | 1,610EUR | 08:40 | ||
| Düsseldorf | 1,100EUR | 16:30 | ||
| München | 1,720EUR | 08:00 | ||
| Berlin | 1,210EUR | 17:52 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,63 | -19,64 | -53,45 | -66,58 | -79,55 | -82,35 |
| Volatilität [%] | 57,67 | 75,69 | 90,10 | 74,08 | 68,60 | 66,11 |
| Sharpe-Ratio | 7,845 | 0,7059 | -0,8167 | -0,8430 | -0,3359 | -0,1511 |
| Hoch | 1,720 | 1,830 | 3,040 | 4,180 | 7,550 | 9,850 |
| Tief | 1,600 | 1,570 | 1,530 | 1,530 | 1,530 | 1,530 |
| Hist. Kurs | 1,600 | 1,680 | 2,900 | 4,040 | 6,600 | 7,650 |
| ∅-Preis | 1,694 | 1,697 | 2,231 | 2,942 | 3,842 | 4,737 |
| ∅-Volumen | 282,33 | 422,62 | 700,47 | 465,44 | 423,69 | |
| Max. Verlust [%] | -0,5814 | -12,57 | -49,67 | -63,40 | -79,74 | -84,15 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 95 | 160 | 751 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 144 | 235 | 1.084 | 1.789 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -6,65e | ||||
| 2024 | -0,25e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (17:30)1,100
- Brief (17:30)1,330
- Spread (in %)0,2300 (20,91 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,670
- Tagestief1,320
- Kurs (16:28)1,350
- Umsatz EUR2.936,25
- Gehand. Stk.2.175
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,720
- Vortag-Tief1,720
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}