SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,9910 EUR
-4,53 %
-0,0470
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9320EUR | 11.05. | 4.010 | 3.737,32 |
| Frankfurt | 0,9360EUR | 11.05. | 100 | 93,60 |
| L&S | 0,9490EUR | 11.05. | ||
| Quotrix | 0,9910EUR | 11.05. | ||
| Stuttgart | 0,9500EUR | 11.05. | ||
| Düsseldorf | 0,9300EUR | 11.05. | ||
| Hamburg | 0,8910EUR | 11.05. | ||
| München | 1,004EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -8,92 | -47,84 | +15,91 | -65,59 | -75,71 |
| Volatilität [%] | 67,86 | 99,25 | 130,44 | 156,87 | 110,09 | 92,10 |
| Sharpe-Ratio | 3,691 | -0,1922 | -0,3721 | 0,8235 | 0,2264 | 0,1499 |
| Hoch | 1,038 | 1,268 | 1,900 | 3,540 | 5,700 | 8,100 |
| Tief | 0,9750 | 0,9510 | 0,8800 | 0,5650 | 0,5650 | 0,5650 |
| Hist. Kurs | 1,0000 | 1,088 | 1,900 | 0,8550 | 2,880 | 4,080 |
| ∅-Preis | 1,011 | 1,089 | 1,090 | 1,234 | 2,544 | 3,752 |
| ∅-Volumen | 364,26 | 425,03 | 1,28 Tsd. | 2,10 Tsd. | 1,11 Tsd. | 768,40 |
| Max. Verlust [%] | -4,624 | -22,56 | -52,63 | -74,58 | -88,53 | -92,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 165 | 726 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 246 | 1.061 | 1.562 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,33e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (11.05.)0,9320
- Brief (11.05.)1,0300
- Spread (in %)0,0980 (10,52 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs0,9910
- Tageshoch0,9910
- Tagestief0,9910
- Kurs (11.05.2026)0,9910
Kursdaten Vortag
- Vortag-Eröffnung0,9950
- Vortag-Hoch1,0380
- Vortag-Tief0,9950
- Vortag-Schlusskurs1,0380
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}