SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,8640 EUR
+18,03 %
+0,1320
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,8540EUR | 25.09. | 1.915 | 1.635,41 |
| Quotrix | 0,8640EUR | 25.09. | 1.008 | 870,91 |
| Tradegate | 0,8210EUR | 25.09. | 621 | 509,84 |
| Frankfurt | 0,8230EUR | 25.09. | 50 | 41,15 |
| L&S | 0,7380EUR | 25.09. | ||
| Stuttgart | 0,8230EUR | 25.09. | ||
| Düsseldorf | 0,8180EUR | 25.09. | ||
| Hamburg | 0,7610EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -1,82 | -16,12 | -59,63 | -74,59 | -84,00 |
| Volatilität [%] | 157,61 | 120,71 | 103,49 | 112,91 | 110,76 | 95,37 |
| Sharpe-Ratio | -7,863 | -1,203 | -0,1624 | -0,4214 | 0,0918 | 0,0548 |
| Hoch | 0,9100 | 0,9200 | 1,268 | 2,400 | 4,180 | 8,100 |
| Tief | 0,7320 | 0,7160 | 0,7160 | 0,7160 | 0,5650 | 0,5650 |
| Hist. Kurs | 0,8930 | 0,8800 | 1,030 | 2,140 | 3,400 | 5,400 |
| ∅-Preis | 0,8548 | 0,8651 | 0,9394 | 1,149 | 2,199 | 3,414 |
| ∅-Volumen | 548,44 | 273,37 | 387,76 | 939,23 | 1,07 Tsd. | 777,59 |
| Max. Verlust [%] | -18,03 | -21,83 | -41,69 | -68,32 | -86,00 | -92,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 107 | 235 | 511 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 153 | 345 | 748 | 1.701 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,11e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (25.09.)0,7380
- Brief (25.09.)0,9460
- Spread (in %)0,2080 (28,18 %)
- Geld Stk.2.220
- Brief Stk.2.220
Kursdaten
- Eröffnungskurs0,8430
- Tageshoch0,8640
- Tagestief0,8420
- Kurs (25.09.2026)0,8640
- Umsatz EUR870,91
- Gehand. Stk.1.008
Kursdaten Vortag
- Vortag-Eröffnung0,8670
- Vortag-Hoch0,8810
- Vortag-Tief0,7320
- Vortag-Schlusskurs0,7320
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}