SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,9450 EUR
+1,61 %
+0,0150
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8700EUR | 15:35 | 16.000 | 13.920,00 |
| Tradegate | 0,9050EUR | 18:38 | 11.824 | 10.700,72 |
| Quotrix | 0,9450EUR | 16:44 | 5.500 | 5.197,50 |
| München | 0,9000EUR | 15:38 | 250 | 225,00 |
| L&S | 0,8600EUR | 19:18 | ||
| Düsseldorf | 0,8500EUR | 16:30 | ||
| Frankfurt | 0,8350EUR | 15:29 | ||
| Berlin | 0,8900EUR | 18:50 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,18 | +45,38 | -43,75 | -74,73 | -83,13 | -86,20 |
| Volatilität [%] | 116,01 | 126,14 | 121,11 | 103,91 | 80,51 | 69,48 |
| Sharpe-Ratio | 18,50 | 3,992 | -0,4030 | -0,8559 | -0,3623 | -0,2505 |
| Hoch | 0,9450 | 0,9450 | 1,830 | 4,180 | 5,900 | 8,100 |
| Tief | 0,6600 | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 0,5650 |
| Hist. Kurs | 0,6600 | 0,6500 | 1,680 | 3,740 | 5,600 | 6,850 |
| ∅-Preis | 0,7880 | 0,7066 | 1,137 | 2,013 | 3,299 | 4,297 |
| ∅-Volumen | 367,50 | 1,05 Tsd. | 1,43 Tsd. | 1,12 Tsd. | 615,90 | 528,77 |
| Max. Verlust [%] | -1,299 | -22,35 | -68,03 | -86,00 | -90,08 | -92,78 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 92 | 241 | 750 | 902 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 138 | 354 | 1.089 | 1.307 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -4,40e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (18:38)0,8750
- Brief (18:38)0,9050
- Spread (in %)0,0300 (3,43 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,8900
- Tageshoch0,9450
- Tagestief0,8900
- Kurs (16:44)0,9450
- Umsatz EUR5.197,50
- Gehand. Stk.5.500
Kursdaten Vortag
- Vortag-Eröffnung0,8650
- Vortag-Hoch0,9300
- Vortag-Tief0,8650
- Vortag-Schlusskurs0,9300
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}