SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,9060 EUR
+3,19 %
+0,0280
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8520EUR | 07.09. | 1.216 | 1.036,03 |
| Quotrix | 0,9060EUR | 07.09. | 2 | 1,812 |
| L&S | 0,7670EUR | 07.09. | ||
| Stuttgart | 0,8530EUR | 07.09. | ||
| München | 0,8610EUR | 07.09. | ||
| Düsseldorf | 0,8470EUR | 07.09. | ||
| Frankfurt | 0,8540EUR | 07.09. | ||
| Hamburg | 0,7910EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +2,84 | -12,04 | -61,61 | -75,11 | -83,38 |
| Volatilität [%] | 52,63 | 67,74 | 98,69 | 114,80 | 109,26 | 94,18 |
| Sharpe-Ratio | 2,597 | 0,2303 | 0,1455 | -0,3211 | 0,1097 | 0,0777 |
| Hoch | 0,9060 | 0,9460 | 1,290 | 3,140 | 4,180 | 8,100 |
| Tief | 0,8490 | 0,8010 | 0,7430 | 0,7430 | 0,5650 | 0,5650 |
| Hist. Kurs | 0,8600 | 0,8810 | 1,030 | 2,360 | 3,640 | 5,450 |
| ∅-Preis | 0,8708 | 0,8764 | 0,9666 | 1,235 | 2,242 | 3,464 |
| ∅-Volumen | 24,15 | 62,09 | 421,95 | 1,32 Tsd. | 1,07 Tsd. | 773,46 |
| Max. Verlust [%] | -2,349 | -12,84 | -42,40 | -71,42 | -86,00 | -92,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 119 | 244 | 497 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 172 | 358 | 728 | 1.681 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,18e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (07.09.)0,7670
- Brief (07.09.)0,9900
- Spread (in %)0,2230 (29,07 %)
- Geld Stk.2.085
- Brief Stk.2.085
Kursdaten
- Eröffnungskurs0,8790
- Tageshoch0,9060
- Tagestief0,8790
- Kurs (07.09.2026)0,9060
- Umsatz EUR1,812
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung0,8790
- Vortag-Hoch0,8960
- Vortag-Tief0,8780
- Vortag-Schlusskurs0,8780
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}