SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,7670 EUR
-1,54 %
-0,0120
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8520EUR | 07.09. | 1.216 | 1.036,03 |
| Quotrix | 0,9060EUR | 07.09. | 2 | 1,812 |
| L&S | 0,7670EUR | 07.09. | ||
| Stuttgart | 0,8530EUR | 07.09. | ||
| München | 0,8610EUR | 07.09. | ||
| Düsseldorf | 0,8470EUR | 07.09. | ||
| Frankfurt | 0,8540EUR | 07.09. | ||
| Hamburg | 0,7910EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -3,64 | -26,25 | -64,82 | -77,44 | -85,11 |
| Volatilität [%] | 35,87 | 92,91 | 76,77 | 96,44 | 494,20 | 383,78 |
| Sharpe-Ratio | 9,409 | 0,1260 | -0,3957 | -0,6040 | 0,5759 | 0,4446 |
| Hoch | 0,8700 | 0,8970 | 1,370 | 3,580 | 4,760 | 8,400 |
| Tief | 0,7000 | 0,6460 | 0,5930 | 0,5930 | 0,0020 | 0,0020 |
| Hist. Kurs | 0,7380 | 0,7960 | 1,040 | 2,180 | 3,400 | 5,150 |
| ∅-Preis | 0,7648 | 0,7940 | 0,9155 | 1,193 | 2,112 | 3,296 |
| ∅-Volumen | 376,16 | 1,39 Tsd. | 805,71 | 630,01 | ||
| Max. Verlust [%] | -0,6477 | -14,61 | -42,05 | -72,38 | -99,95 | -99,97 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 120 | 248 | 608 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 171 | 359 | 876 | 1.681 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,18e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (07.09.)0,7670
- Brief (07.09.)0,9900
- Spread (in %)0,2230 (29,07 %)
- Geld Stk.3.204
- Brief Stk.3.204
Kursdaten
- Eröffnungskurs0,7790
- Tageshoch0,8470
- Tagestief0,7530
- Kurs (07.09.2026)0,7670
Kursdaten Vortag
- Vortag-Eröffnung0,7680
- Vortag-Hoch0,8590
- Vortag-Tief0,7680
- Vortag-Schlusskurs0,7790
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}