SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
1,170 EUR
0 %
0
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,170EUR | 20:22 | 8.179 | 9.569,43 |
| Quotrix | 1,200EUR | 13:21 | 70 | 84,00 |
| München | 1,170EUR | 15:05 | 10 | 11,70 |
| L&S | 1,170EUR | 18:48 | ||
| Stuttgart | 1,170EUR | 19:31 | ||
| Düsseldorf | 1,160EUR | 19:30 | ||
| Frankfurt | 1,160EUR | 15:29 | ||
| Hamburg | 1,210EUR | 08:11 | ||
| Berlin | 1,200EUR | 19:50 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -37,10 | +32,95 | -56,99 | -76,32 | -77,71 |
| Volatilität [%] | 113,86 | 160,03 | 1.184,15 | 855,08 | 493,32 | 382,97 |
| Sharpe-Ratio | -1,962 | -2,983 | 1,399 | 1,001 | 0,5742 | 0,4446 |
| Hoch | 1,280 | 1,900 | 3,700 | 3,700 | 5,550 | 8,400 |
| Tief | 1,060 | 0,8000 | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
| Hist. Kurs | 1,220 | 1,860 | 0,8800 | 2,720 | 4,940 | 5,250 |
| ∅-Preis | 1,150 | 1,180 | 1,329 | 1,496 | 2,790 | 3,825 |
| ∅-Volumen | 3,37 Tsd. | 1,23 Tsd. | 3,18 Tsd. | 1,89 Tsd. | 858,25 | 611,05 |
| Max. Verlust [%] | -10,66 | -54,26 | -99,78 | -99,93 | -99,96 | -99,97 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 173 | 762 | 987 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 96 | 250 | 1.093 | 1.412 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -5,85e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (20:40)1,170
- Brief (20:40)1,230
- Spread (in %)0,0600 (5,13 %)
- Geld Stk.2.137
- Brief Stk.2.137
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,190
- Tagestief1,160
- Kurs (18:48)1,170
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,170
- Vortag-Tief1,070
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}