SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,7180 EUR
+2,72 %
+0,0190
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8680EUR | 17:15 | 327 | 283,84 |
| L&S | 0,7180EUR | 18:39 | 300 | 215,40 |
| Quotrix | 0,8270EUR | 07:27 | ||
| Stuttgart | 0,8250EUR | 19:16 | ||
| Düsseldorf | 0,8240EUR | 16:30 | ||
| Hamburg | 0,7260EUR | 08:16 | ||
| Hannover | 0,7260EUR | 08:16 | ||
| München | 0,8510EUR | 08:00 | ||
| Frankfurt | 0,8270EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +0,42 | -26,06 | -61,40 | -76,84 | -88,23 |
| Volatilität [%] | 34,15 | 58,95 | 78,28 | 88,94 | 494,43 | 384,03 |
| Sharpe-Ratio | -1,229 | -0,2122 | -0,4477 | -0,7010 | 0,5759 | 0,4443 |
| Hoch | 0,8710 | 0,8920 | 1,056 | 1,900 | 4,120 | 8,400 |
| Tief | 0,6990 | 0,6230 | 0,5930 | 0,5930 | 0,0020 | 0,0020 |
| Hist. Kurs | 0,7040 | 0,7150 | 0,9710 | 1,860 | 3,100 | 6,100 |
| ∅-Preis | 0,7124 | 0,7366 | 0,8119 | 0,9387 | 1,968 | 3,121 |
| ∅-Volumen | 99,77 | 447,81 | 799,16 | 613,15 | ||
| Max. Verlust [%] | -3,586 | -13,38 | -32,01 | -64,52 | -99,95 | -99,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 116 | 250 | 654 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 164 | 363 | 942 | 1.747 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,23e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (19:42)0,7180
- Brief (19:42)0,9520
- Spread (in %)0,2340 (32,59 %)
- Geld Stk.3.575
- Brief Stk.3.575
Kursdaten
- Eröffnungskurs0,7030
- Tageshoch0,8710
- Tagestief0,7010
- Kurs (18:39)0,7180
- Umsatz EUR215,40
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung0,7130
- Vortag-Hoch0,7830
- Vortag-Tief0,6990
- Vortag-Schlusskurs0,6990
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}