SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,8070 EUR
-2,06 %
-0,0170
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8670EUR | 17:21 | 4.170 | 3.615,39 |
| Quotrix | 0,8670EUR | 08:40 | 38 | 32,95 |
| L&S | 0,8070EUR | 17:38 | ||
| Stuttgart | 0,8670EUR | 19:31 | ||
| Düsseldorf | 0,8650EUR | 19:30 | ||
| Frankfurt | 0,8580EUR | 08:55 | ||
| Hamburg | 0,8070EUR | 08:16 | ||
| München | 0,9020EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -16,98 | -20,10 | +13,66 | -76,12 | -84,18 |
| Volatilität [%] | 78,18 | 74,86 | 68,75 | 849,18 | 493,59 | 383,48 |
| Sharpe-Ratio | 0,2679 | -2,227 | -0,2906 | 1,003 | 0,5753 | 0,4444 |
| Hoch | 0,9240 | 1,010 | 1,370 | 3,700 | 4,760 | 8,400 |
| Tief | 0,7910 | 0,7720 | 0,7720 | 0,0020 | 0,0020 | 0,0020 |
| Hist. Kurs | 0,8240 | 0,9720 | 1,010 | 0,7100 | 3,380 | 5,100 |
| ∅-Preis | 0,8522 | 0,8773 | 1,016 | 1,185 | 2,294 | 3,481 |
| ∅-Volumen | 161,60 | 388,64 | 442,85 | 1,94 Tsd. | 811,32 | 641,37 |
| Max. Verlust [%] | -6,998 | -19,98 | -35,66 | -99,77 | -99,95 | -99,97 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 69 | 201 | 710 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 100 | 294 | 1.025 | 1.610 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,17e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (19:51)0,8070
- Brief (19:51)0,9530
- Spread (in %)0,1460 (18,09 %)
- Geld Stk.3.033
- Brief Stk.3.033
Kursdaten
- Eröffnungskurs0,8240
- Tageshoch0,8800
- Tagestief0,7940
- Kurs (17:38)0,8070
Kursdaten Vortag
- Vortag-Eröffnung0,8240
- Vortag-Hoch0,8860
- Vortag-Tief0,7910
- Vortag-Schlusskurs0,8240
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}