SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,7570 EUR
-8,57 %
-0,0710
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8000EUR | 10:24 | 9.045 | 7.236,00 |
| Quotrix | 0,8500EUR | 13:14 | 261 | 221,85 |
| L&S | 0,7570EUR | 13:41 | ||
| Stuttgart | 0,8090EUR | 13:31 | ||
| Düsseldorf | 0,8000EUR | 12:30 | ||
| Frankfurt | 0,8380EUR | 09:55 | ||
| Hamburg | 0,7760EUR | 08:26 | ||
| München | 0,8750EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,39 | -14,27 | -27,90 | +16,46 | -79,32 | -85,16 |
| Volatilität [%] | 83,78 | 71,37 | 71,34 | 848,44 | 494,29 | 383,64 |
| Sharpe-Ratio | -3,800 | -0,7792 | -0,3472 | 1,003 | 0,5759 | 0,4446 |
| Hoch | 0,9880 | 1,012 | 1,370 | 3,700 | 4,760 | 8,400 |
| Tief | 0,6460 | 0,5930 | 0,5930 | 0,0020 | 0,0020 | 0,0020 |
| Hist. Kurs | 0,8740 | 0,8830 | 1,050 | 0,6500 | 3,660 | 5,100 |
| ∅-Preis | 0,8434 | 0,8152 | 0,9513 | 1,205 | 2,182 | 3,365 |
| ∅-Volumen | 391,55 | 1,88 Tsd. | 816,61 | 632,52 | ||
| Max. Verlust [%] | -10,76 | -13,43 | -37,54 | -99,75 | -99,95 | -99,97 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 101 | 233 | 742 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 146 | 340 | 1.071 | 1.656 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,00e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (13:47)0,7570
- Brief (13:47)0,9050
- Spread (in %)0,1480 (19,55 %)
- Geld Stk.3.020
- Brief Stk.3.020
Kursdaten
- Eröffnungskurs0,8280
- Tageshoch0,8350
- Tagestief0,6460
- Kurs (13:41)0,7570
Kursdaten Vortag
- Vortag-Eröffnung0,7960
- Vortag-Hoch0,8590
- Vortag-Tief0,7020
- Vortag-Schlusskurs0,8280
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}