SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8000 EUR
-8,36 %
-0,0730
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8000EUR | 10:24 | 9.045 | 7.236,00 |
| Quotrix | 0,8500EUR | 13:14 | 261 | 221,85 |
| L&S | 0,7570EUR | 13:41 | ||
| Stuttgart | 0,8090EUR | 13:31 | ||
| Düsseldorf | 0,8000EUR | 12:30 | ||
| Frankfurt | 0,8380EUR | 09:55 | ||
| Hamburg | 0,7760EUR | 08:26 | ||
| München | 0,8750EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,37 | -19,60 | -27,27 | +16,79 | -78,26 | -84,91 |
| Volatilität [%] | 105,67 | 119,01 | 96,19 | 148,05 | 112,36 | 101,79 |
| Sharpe-Ratio | -6,578 | -0,7694 | -0,0223 | 0,8207 | 0,1335 | 0,1473 |
| Hoch | 1,038 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,7700 | 0,7000 | 0,7000 | 0,6850 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9800 | 0,9950 | 1,100 | 0,6850 | 3,680 | 5,300 |
| ∅-Preis | 0,9418 | 0,8981 | 1,000 | 1,248 | 2,321 | 3,538 |
| ∅-Volumen | 9,22 Tsd. | 8,85 Tsd. | 7,79 Tsd. | 112,18 Tsd. | 42,44 Tsd. | 26,44 Tsd. |
| Max. Verlust [%] | -12,61 | -18,79 | -37,85 | -77,56 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 102 | 234 | 587 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 147 | 340 | 847 | 1.650 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,00e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (13:41)0,8110
- Brief (13:41)0,8500
- Spread (in %)0,0390 (4,81 %)
- Geld Stk.1.263
- Brief Stk.1.142
Kursdaten
- Eröffnungskurs0,8010
- Tageshoch0,8500
- Tagestief0,7700
- Kurs (10:24)0,8000
- Umsatz EUR7.236,00
- Gehand. Stk.9.045
Kursdaten Vortag
- Vortag-Eröffnung0,9190
- Vortag-Hoch0,9190
- Vortag-Tief0,8330
- Vortag-Schlusskurs0,8730
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}