SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9050 EUR
-1,63 %
-0,0150
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8700EUR | 15:35 | 16.000 | 13.920,00 |
| Tradegate | 0,9050EUR | 18:38 | 11.824 | 10.700,72 |
| Quotrix | 0,9450EUR | 16:44 | 5.500 | 5.197,50 |
| München | 0,9000EUR | 15:38 | 250 | 225,00 |
| L&S | 0,8600EUR | 19:18 | ||
| Düsseldorf | 0,8500EUR | 16:30 | ||
| Frankfurt | 0,8350EUR | 15:29 | ||
| Berlin | 0,8900EUR | 18:50 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,87 | +39,23 | -44,48 | -75,54 | -84,26 | -86,88 |
| Volatilität [%] | 97,59 | 79,31 | 104,62 | 100,13 | 94,85 | 84,32 |
| Sharpe-Ratio | 12,66 | 5,228 | -0,5889 | -0,9063 | -0,1796 | -0,0839 |
| Hoch | 0,9350 | 0,9850 | 2,280 | 4,320 | 7,500 | 8,950 |
| Tief | 0,7050 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,7550 | 0,6500 | 1,630 | 3,700 | 5,750 | 6,900 |
| ∅-Preis | 0,8060 | 0,7167 | 1,130 | 1,998 | 3,310 | 4,267 |
| ∅-Volumen | 33,71 Tsd. | 29,95 Tsd. | 24,55 Tsd. | 14,53 Tsd. | 6,46 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -1,325 | -8,462 | -67,13 | -85,56 | -90,33 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 86 | 243 | 759 | 908 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 123 | 354 | 1.090 | 1.301 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. SpielVGG Unterhaching KGaA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -4,40e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (18:38)0,8750
- Brief (18:38)0,9050
- Spread (in %)0,0300 (3,43 %)
- Geld Stk.1.310
- Brief Stk.1.196
Kursdaten
- Eröffnungskurs0,9150
- Tageshoch0,9150
- Tagestief0,8550
- Kurs (18:38)0,9050
- Umsatz EUR10.700,72
- Gehand. Stk.11.824
Kursdaten Vortag
- Vortag-Eröffnung0,9150
- Vortag-Hoch0,9350
- Vortag-Tief0,8400
- Vortag-Schlusskurs0,9200
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}