SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8520 EUR
-4,91 %
-0,0440
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8520EUR | 07.09. | 1.216 | 1.036,03 |
| Quotrix | 0,9060EUR | 07.09. | 2 | 1,812 |
| L&S | 0,7670EUR | 07.09. | ||
| Stuttgart | 0,8530EUR | 07.09. | ||
| München | 0,8610EUR | 07.09. | ||
| Düsseldorf | 0,8470EUR | 07.09. | ||
| Frankfurt | 0,8540EUR | 07.09. | ||
| Hamburg | 0,7910EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -9,94 | -18,08 | -63,90 | -77,22 | -85,44 |
| Volatilität [%] | 47,48 | 53,11 | 94,09 | 111,92 | 112,26 | 101,77 |
| Sharpe-Ratio | 3,979 | -1,073 | 0,1351 | -0,3335 | 0,1353 | 0,1339 |
| Hoch | 0,9060 | 0,9460 | 1,370 | 3,600 | 4,320 | 8,950 |
| Tief | 0,8110 | 0,7700 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8700 | 0,9460 | 1,040 | 2,360 | 3,740 | 5,850 |
| ∅-Preis | 0,8724 | 0,8840 | 0,9743 | 1,236 | 2,249 | 3,467 |
| ∅-Volumen | 4,30 Tsd. | 2,87 Tsd. | 7,33 Tsd. | 81,03 Tsd. | 42,34 Tsd. | 26,47 Tsd. |
| Max. Verlust [%] | -2,184 | -10,15 | -37,85 | -69,62 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 121 | 249 | 606 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 172 | 359 | 872 | 1.675 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,18e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (07.09.)0,8500
- Brief (07.09.)0,9060
- Spread (in %)0,0560 (6,59 %)
- Geld Stk.5.000
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs0,8510
- Tageshoch0,9060
- Tagestief0,8510
- Kurs (07.09.2026)0,8520
- Umsatz EUR1.036,03
- Gehand. Stk.1.216
Kursdaten Vortag
- Vortag-Eröffnung0,8610
- Vortag-Hoch0,8960
- Vortag-Tief0,8610
- Vortag-Schlusskurs0,8960
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}