SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,7300 EUR
0 %
0
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7300EUR | 09:30 | 5.713 | 4.170,49 |
| L&S | 0,7050EUR | 09:59 | ||
| Quotrix | 0,7000EUR | 07:27 | ||
| Stuttgart | 0,7150EUR | 10:00 | ||
| Berlin | 0,7200EUR | 09:20 | ||
| Düsseldorf | 0,7150EUR | 09:30 | ||
| Frankfurt | 0,6800EUR | 09:59 | ||
| München | 0,7750EUR | 08:00 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | -40,65 | -74,48 | -79,14 | -86,36 | -90,93 |
| Volatilität [%] | 91,39 | 65,27 | 114,96 | 97,39 | 93,36 | 86,17 |
| Sharpe-Ratio | -5,961 | -9,364 | -1,830 | -1,148 | -0,2554 | -0,1567 |
| Hoch | 0,9150 | 1,340 | 3,040 | 4,320 | 7,500 | 8,950 |
| Tief | 0,6250 | 0,6250 | 0,6250 | 0,6250 | 0,6250 | 0,6250 |
| Hist. Kurs | 0,8000 | 1,230 | 2,860 | 3,500 | 5,350 | 8,050 |
| ∅-Preis | 0,7610 | 0,9200 | 1,616 | 2,475 | 3,562 | 4,474 |
| ∅-Volumen | 26,91 Tsd. | 17,51 Tsd. | 10,91 Tsd. | 6,70 Tsd. | 3,81 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -8,750 | -40,65 | -74,48 | -82,28 | -88,13 | -91,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 202 | 718 | 867 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 175 | 297 | 1.033 | 1.244 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. SpielVGG Unterhaching KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -3,53e | ||||
| 2024 | -0,25e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (09:59)0,7150
- Brief (09:59)0,7300
- Spread (in %)0,0150 (2,10 %)
- Geld Stk.2.000
- Brief Stk.1.774
Kursdaten
- Eröffnungskurs0,7400
- Tageshoch0,7750
- Tagestief0,7300
- Kurs (09:30)0,7300
- Umsatz EUR4.170,49
- Gehand. Stk.5.713
Kursdaten Vortag
- Vortag-Eröffnung0,7100
- Vortag-Hoch0,8000
- Vortag-Tief0,6250
- Vortag-Schlusskurs0,7300
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}