SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8670 EUR
-3,88 %
-0,0350
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8670EUR | 17:21 | 4.170 | 3.615,39 |
| Quotrix | 0,8670EUR | 08:40 | 38 | 32,95 |
| L&S | 0,8070EUR | 17:38 | ||
| Stuttgart | 0,8670EUR | 20:31 | ||
| Düsseldorf | 0,8650EUR | 19:30 | ||
| Frankfurt | 0,8580EUR | 08:55 | ||
| Hamburg | 0,8070EUR | 08:16 | ||
| München | 0,9020EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -14,16 | -22,59 | +9,75 | -76,69 | -84,24 |
| Volatilität [%] | 33,70 | 88,77 | 87,70 | 146,69 | 112,57 | 100,80 |
| Sharpe-Ratio | 0,0678 | -1,020 | -0,0826 | 0,7494 | 0,1422 | 0,1387 |
| Hoch | 0,9320 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8670 | 0,8100 | 0,8100 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9020 | 1,010 | 1,120 | 0,7900 | 3,720 | 5,500 |
| ∅-Preis | 0,8958 | 0,9294 | 1,053 | 1,222 | 2,440 | 3,660 |
| ∅-Volumen | 2,55 Tsd. | 6,54 Tsd. | 10,11 Tsd. | 118,27 Tsd. | 42,08 Tsd. | 26,30 Tsd. |
| Max. Verlust [%] | -1,883 | -18,02 | -34,54 | -76,36 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 70 | 202 | 555 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 101 | 294 | 801 | 1.604 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. SpielVGG Unterhaching KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,17e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (17:21)0,8670
- Brief (17:21)0,8930
- Spread (in %)0,0260 (3,00 %)
- Geld Stk.2.517
- Brief Stk.1.133
Kursdaten
- Eröffnungskurs0,8830
- Tageshoch0,8930
- Tagestief0,8670
- Kurs (17:21)0,8670
- Umsatz EUR3.615,39
- Gehand. Stk.4.170
Kursdaten Vortag
- Vortag-Eröffnung0,8860
- Vortag-Hoch0,9020
- Vortag-Tief0,8680
- Vortag-Schlusskurs0,9020
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}