SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
2,100 EUR
-2,78 %
-0,060
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,140EUR | 07:13 | ||
| Quotrix | 2,140EUR | 07:27 | ||
| Tradegate | 2,100EUR | 17.10. | 44.457 | 93.359,70 |
| Stuttgart | 2,120EUR | 17.10. | ||
| Düsseldorf | 2,080EUR | 17.10. | ||
| Frankfurt | 2,100EUR | 17.10. | ||
| München | 2,200EUR | 17.10. | ||
| Berlin | 2,140EUR | 17.10. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,02 | -17,97 | +31,25 | -30,92 | -59,62 | -70,00 |
| Volatilität [%] | 35,28 | 65,05 | 172,27 | 141,91 | 111,61 | 95,79 |
| Sharpe-Ratio | -16,69 | -3,335 | 1,027 | 0,4257 | 0,2746 | 0,2091 |
| Hoch | 2,400 | 2,620 | 3,700 | 3,700 | 7,500 | 8,950 |
| Tief | 2,040 | 1,830 | 0,5000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 2,360 | 2,560 | 1,600 | 3,040 | 5,200 | 7,000 |
| ∅-Preis | 2,200 | 2,188 | 1,269 | 1,788 | 3,148 | 4,144 |
| ∅-Volumen | 75,71 Tsd. | 173,78 Tsd. | 212,65 Tsd. | 110,75 Tsd. | 38,36 Tsd. | 24,38 Tsd. |
| Max. Verlust [%] | -11,02 | -21,88 | -67,13 | -80,56 | -88,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 92 | 180 | 757 | 946 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 131 | 264 | 1.086 | 1.353 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. SpielVGG Unterhaching KGaA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -10,70e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (07:13)2,120
- Brief (07:13)2,160
- Spread (in %)0,0400 (1,89 %)
- Geld Stk.494
- Brief Stk.461
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,300
- Tagestief2,040
- Kurs (17.10.2025)2,100
- Umsatz EUR93.359,70
- Gehand. Stk.44.457
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,280
- Vortag-Tief2,140
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}