SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9360 EUR
-4,59 %
-0,0450
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9320EUR | 11.05. | 4.010 | 3.737,32 |
| Frankfurt | 0,9360EUR | 11.05. | 100 | 93,60 |
| L&S | 0,9490EUR | 11.05. | ||
| Quotrix | 0,9910EUR | 11.05. | ||
| Stuttgart | 0,9500EUR | 11.05. | ||
| Düsseldorf | 0,9300EUR | 11.05. | ||
| Hamburg | 0,8910EUR | 11.05. | ||
| München | 1,004EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -9,83 | -49,41 | +23,97 | -64,81 | -76,72 |
| Volatilität [%] | 45,99 | 71,64 | 95,14 | 162,70 | 118,62 | 98,99 |
| Sharpe-Ratio | -1,122 | -0,7329 | -0,9905 | 0,8740 | 0,2952 | 0,1919 |
| Hoch | 0,9900 | 1,188 | 1,880 | 3,580 | 6,300 | 8,500 |
| Tief | 0,9220 | 0,9220 | 0,8150 | 0,5100 | 0,5100 | 0,5100 |
| Hist. Kurs | 0,9900 | 1,038 | 1,850 | 0,7550 | 2,660 | 4,020 |
| ∅-Preis | 0,9786 | 1,066 | 1,062 | 1,196 | 2,415 | 3,617 |
| ∅-Volumen | 242,55 | 879,21 | 435,82 | 368,19 | ||
| Max. Verlust [%] | -3,838 | -19,87 | -51,89 | -75,14 | -89,91 | -93,25 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 120 | 168 | 731 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 178 | 246 | 1.061 | 1.561 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,33e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Kursdaten
- Eröffnungskurs0,9410
- Tageshoch0,9410
- Tagestief0,9220
- Kurs (11.05.2026)0,9360
- Umsatz EUR93,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung0,9560
- Vortag-Hoch0,9810
- Vortag-Tief0,9560
- Vortag-Schlusskurs0,9810
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}