SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
2,100 EUR
-4,55 %
-0,100
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,120EUR | 07:30 | ||
| Quotrix | 2,140EUR | 07:27 | ||
| Tradegate | 2,100EUR | 17.10. | 44.457 | 93.359,70 |
| Stuttgart | 2,120EUR | 17.10. | ||
| Berlin | 2,140EUR | 17.10. | ||
| Düsseldorf | 2,080EUR | 17.10. | ||
| Frankfurt | 2,100EUR | 17.10. | ||
| München | 2,200EUR | 17.10. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -16,67 | +38,16 | -23,91 | -59,22 | -69,78 |
| Volatilität [%] | 30,55 | 46,64 | 224,13 | 168,40 | 116,08 | 95,03 |
| Sharpe-Ratio | -10,74 | -4,493 | 1,259 | 0,6299 | 0,3048 | 0,2035 |
| Hoch | 2,320 | 2,620 | 3,580 | 3,580 | 6,300 | 8,500 |
| Tief | 2,100 | 2,000 | 0,5100 | 0,5100 | 0,5100 | 0,5100 |
| Hist. Kurs | 2,240 | 2,520 | 1,520 | 2,760 | 5,150 | 6,950 |
| ∅-Preis | 2,203 | 2,181 | 1,237 | 1,714 | 3,004 | 4,033 |
| ∅-Volumen | 187,00 | 290,69 | 1,52 Tsd. | 810,78 | 443,66 | 376,64 |
| Max. Verlust [%] | -6,250 | -21,26 | -65,19 | -82,26 | -89,91 | -93,25 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 90 | 200 | 594 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 127 | 292 | 858 | 1.358 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -10,70e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (07:15)2,100
- Brief (07:15)2,180
- Spread (in %)0,0800 (3,81 %)
- Geld Stk.239
- Brief Stk.230
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,200
- Tagestief2,100
- Kurs (17.10.2025)2,100
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,200
- Vortag-Tief2,200
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}