SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,010 EUR
-3,81 %
-0,040
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,050EUR | 12:40 | 1.037 | 1.088,85 |
| L&S | 1,020EUR | 07:48 | ||
| Stuttgart | 1,050EUR | 13:01 | ||
| Hamburg | 0,9600EUR | 08:16 | ||
| München | 1,040EUR | 08:02 | ||
| Düsseldorf | 1,040EUR | 12:30 | ||
| Quotrix | 1,060EUR | 26.03. | ||
| Frankfurt | 1,010EUR | 26.03. | ||
| Xetra | 1,600EUR | 03.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | -1,94 | -50,49 | -35,67 | -58,61 | -74,23 |
| Volatilität [%] | 39,28 | 82,57 | 90,01 | 172,86 | 119,69 | 98,55 |
| Sharpe-Ratio | -13,69 | 0,0574 | -1,217 | 0,5720 | 0,3318 | 0,1985 |
| Hoch | 1,100 | 1,220 | 2,380 | 3,580 | 6,300 | 8,500 |
| Tief | 1,010 | 0,9450 | 0,8150 | 0,5100 | 0,5100 | 0,5100 |
| Hist. Kurs | 1,100 | 1,030 | 2,040 | 1,570 | 2,440 | 3,920 |
| ∅-Preis | 1,052 | 1,061 | 1,318 | 1,237 | 2,489 | 3,679 |
| ∅-Volumen | 160,89 | 252,75 | 896,32 | 465,70 | 373,07 | |
| Max. Verlust [%] | -8,182 | -17,21 | -60,27 | -75,14 | -89,91 | -93,25 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 113 | 140 | 703 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 164 | 203 | 1.018 | 1.518 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,63e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (12:40)1,030
- Brief (12:40)1,170
- Spread (in %)0,1400 (13,59 %)
- Geld Stk.1.026
- Brief Stk.1.926
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,010
- Tagestief1,010
- Kurs (26.03.2026)1,010
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,060
- Vortag-Tief1,040
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}