SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8240 EUR
+5,24 %
+0,0410
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8680EUR | 17:15 | 327 | 283,84 |
| L&S | 0,7180EUR | 18:39 | 300 | 215,40 |
| Quotrix | 0,8270EUR | 07:27 | ||
| Stuttgart | 0,8250EUR | 19:16 | ||
| Düsseldorf | 0,8240EUR | 16:30 | ||
| Hamburg | 0,7260EUR | 08:16 | ||
| Hannover | 0,7260EUR | 08:16 | ||
| München | 0,8510EUR | 08:00 | ||
| Frankfurt | 0,8270EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -5,00 | -15,91 | -56,86 | -74,09 | -87,33 |
| Volatilität [%] | 35,11 | 50,31 | 52,27 | 93,13 | 99,35 | 89,27 |
| Sharpe-Ratio | -14,86 | -1,448 | -0,4798 | -0,5161 | 0,0278 | -0,0292 |
| Hoch | 0,8500 | 0,8710 | 1,038 | 1,870 | 4,220 | 7,950 |
| Tief | 0,7790 | 0,7460 | 0,7460 | 0,7460 | 0,4980 | 0,4980 |
| Hist. Kurs | 0,8500 | 0,8400 | 0,9490 | 1,850 | 3,080 | 6,300 |
| ∅-Preis | 0,8088 | 0,8185 | 0,8625 | 0,9604 | 1,973 | 3,121 |
| ∅-Volumen | 6,439 | 106,41 | 69,34 | 44,99 | ||
| Max. Verlust [%] | -7,882 | -10,71 | -23,47 | -59,89 | -85,42 | -92,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 116 | 251 | 655 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 164 | 363 | 942 | 1.746 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. SpielVGG Unterhaching KGaA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,23e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (17:36)0,7980
- Brief (17:36)0,8710
- Spread (in %)0,0730 (9,15 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs0,7850
- Tageshoch0,8240
- Tagestief0,7850
- Kurs (16:30)0,8240
Kursdaten Vortag
- Vortag-Eröffnung0,7850
- Vortag-Hoch0,7850
- Vortag-Tief0,7830
- Vortag-Schlusskurs0,7830
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}