SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,200 EUR
+8,11 %
+0,090
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,170EUR | 20:22 | 8.179 | 9.569,43 |
| Quotrix | 1,200EUR | 13:21 | 70 | 84,00 |
| München | 1,170EUR | 15:05 | 10 | 11,70 |
| L&S | 1,170EUR | 18:48 | ||
| Stuttgart | 1,170EUR | 19:31 | ||
| Düsseldorf | 1,160EUR | 19:30 | ||
| Frankfurt | 1,160EUR | 15:29 | ||
| Hamburg | 1,210EUR | 08:11 | ||
| Berlin | 1,200EUR | 19:50 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -35,83 | +31,87 | -58,33 | -76,00 | -78,57 |
| Volatilität [%] | 106,24 | 192,50 | 140,84 | 125,69 | 88,19 | 72,69 |
| Sharpe-Ratio | -5,708 | -2,658 | 0,9279 | -0,1382 | -0,1388 | -0,0993 |
| Hoch | 1,240 | 1,900 | 3,320 | 3,320 | 5,650 | 8,800 |
| Tief | 1,080 | 0,8900 | 0,5450 | 0,5450 | 0,5450 | 0,5450 |
| Hist. Kurs | 1,230 | 1,870 | 0,9100 | 2,880 | 5,000 | 5,600 |
| ∅-Preis | 1,154 | 1,222 | 1,361 | 1,567 | 2,940 | 4,001 |
| ∅-Volumen | 224,00 | 50,91 | 120,00 | 62,51 | 36,66 | 31,22 |
| Max. Verlust [%] | -9,756 | -51,85 | -66,30 | -80,41 | -88,51 | -92,70 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 242 | 747 | 985 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 89 | 347 | 1.070 | 1.407 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -5,85e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (20:22)1,070
- Brief (20:22)1,330
- Spread (in %)0,2600 (24,30 %)
- Geld Stk.3.900
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs1,210
- Tageshoch1,210
- Tagestief1,190
- Kurs (19:50)1,200
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,110
- Vortag-Tief1,080
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}