SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,220 EUR
-28,66 %
-0,490
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 30.04. | 23.837 | 31.703,21 |
| Lang & Schwarz | 1,330EUR | 30.04. | 3.313 | 4.406,29 |
| Quotrix | 1,350EUR | 30.04. | 2.175 | 2.936,25 |
| Frankfurt | 1,260EUR | 30.04. | 1.336 | 1.683,36 |
| Stuttgart | 1,610EUR | 30.04. | ||
| Düsseldorf | 1,090EUR | 30.04. | ||
| München | 1,720EUR | 30.04. | ||
| Berlin | 1,220EUR | 30.04. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,07 | -27,81 | -57,34 | -68,72 | -81,93 | -83,40 |
| Volatilität [%] | 24,34 | 79,98 | 70,68 | 56,91 | 59,73 | 53,08 |
| Sharpe-Ratio | -1,503 | 0,5420 | -1,236 | -1,241 | -0,4936 | -0,3136 |
| Hoch | 1,760 | 1,860 | 3,020 | 4,060 | 7,300 | 10,50 |
| Tief | 1,580 | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 |
| Hist. Kurs | 1,720 | 1,690 | 2,860 | 3,900 | 6,750 | 7,350 |
| ∅-Preis | 1,714 | 1,669 | 2,206 | 2,922 | 3,821 | 4,730 |
| ∅-Volumen | 5,195 | 2,526 | 16,59 | 56,22 | ||
| Max. Verlust [%] | -2,312 | -11,76 | -49,32 | -62,50 | -79,31 | -85,00 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 83 | 241 | 757 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 123 | 348 | 1.084 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -6,65e | ||||
| 2024 | -0,25e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (30.04.)1,010
- Brief (30.04.)1,430
- Spread (in %)0,4200 (41,58 %)
- Geld Stk.4.100
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,660
- Tagestief1,210
- Kurs (30.04.2025)1,220
Kursdaten Vortag
- Vortag-Eröffnung1,710
- Vortag-Hoch1,710
- Vortag-Tief1,710
- Vortag-Schlusskurs1,710
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}