SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,7200 EUR
+8,27 %
+0,0550
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7300EUR | 09:30 | 5.713 | 4.170,49 |
| L&S | 0,7050EUR | 09:59 | ||
| Quotrix | 0,7000EUR | 07:27 | ||
| Stuttgart | 0,7150EUR | 09:15 | ||
| Berlin | 0,7200EUR | 09:20 | ||
| Düsseldorf | 0,7150EUR | 09:30 | ||
| Frankfurt | 0,6800EUR | 09:15 | ||
| München | 0,7750EUR | 08:00 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,28 | -39,50 | -74,10 | -79,43 | -86,15 | -90,77 |
| Volatilität [%] | 91,78 | 81,53 | 108,18 | 81,51 | 68,55 | 58,67 |
| Sharpe-Ratio | -11,32 | -8,397 | -2,266 | -1,739 | -0,6917 | -0,5779 |
| Hoch | 0,8350 | 1,280 | 2,800 | 4,000 | 5,950 | 8,800 |
| Tief | 0,6650 | 0,6650 | 0,6650 | 0,6650 | 0,6650 | 0,6650 |
| Hist. Kurs | 0,7850 | 1,190 | 2,780 | 3,500 | 5,200 | 7,800 |
| ∅-Preis | 0,7330 | 0,9123 | 1,590 | 2,443 | 3,525 | 4,487 |
| ∅-Volumen | 0,7540 | 2,901 | 16,13 | 20,29 | ||
| Max. Verlust [%] | -15,29 | -44,12 | -76,08 | -83,04 | -88,73 | -91,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 125 | 203 | 719 | 869 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 182 | 297 | 1.033 | 1.245 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -3,53e | ||||
| 2024 | -0,25e | |||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (09:20)0,6450
- Brief (09:20)0,8000
- Spread (in %)0,1550 (24,03 %)
- Geld Stk.10.200
- Brief Stk.8.300
Kursdaten
- Eröffnungskurs0,7600
- Tageshoch0,7600
- Tagestief0,7200
- Kurs (09:20)0,7200
Kursdaten Vortag
- Vortag-Eröffnung0,7500
- Vortag-Hoch0,7650
- Vortag-Tief0,6650
- Vortag-Schlusskurs0,6650
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung18.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}