Industrie De Nora S.p.A.
Azioni nom. o.N.
ISIN: IT0005186371WKN: A3DK0WSymbol: M3DWährung: EUR
13,60 EUR
-0,80 %
-0,11
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F"},"main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 08:03 | 175 | 2.380,00 |
| Lang & Schwarz | 13,56EUR | 10:08 | ||
| Quotrix | 13,53EUR | 07:57 | ||
| Stuttgart | 13,37EUR | 08:07 | ||
| Düsseldorf | 13,51EUR | 09:10 | ||
| Hamburg | 13,36EUR | 08:26 | ||
| München | 13,42EUR | 08:00 | ||
| Berlin | 13,41EUR | 08:13 | ||
| Frankfurt | 13,54EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +12,58 | -10,99 | -28,12 | ||
| Volatilität [%] | 13,97 | 31,16 | 36,73 | 39,23 | ||
| Sharpe-Ratio | 5,486 | 5,335 | -0,4740 | -0,6645 | ||
| Hoch | 13,91 | 13,91 | 16,47 | 21,44 | ||
| Tief | 13,34 | 11,90 | 11,90 | 11,90 | ||
| Hist. Kurs | 13,54 | 12,08 | 15,28 | 18,92 | ||
| Gehand. Stk. | 54,30 Tsd. | 104,80 Tsd. | 959,01 Tsd. | 3,22 Mio. | ||
| Max. Verlust | -0,3634 | -1,652 | -27,05 | -43,53 |
Quotes
- Geld (10:00)13,63
- Brief (10:00)13,70
- Spread (in %)0,0700 (0,51 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs13,63
- Tageshoch13,63
- Tagestief13,60
- Kurs (08:03)13,60
- Umsatz EUR2.380,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung13,53
- Vortag-Hoch13,81
- Vortag-Tief13,40
- Vortag-Schlusskurs13,71
Stammdaten
- WertpapiertypAktie
- ISINIT0005186371
- WKNA3DK0W
- BranchenErneuerbare Energien, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}