Industrie De Nora S.p.A. Aktie - Aktienkurs - IT0005186371

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,575EUR	07:57
Quotrix	7,600EUR	07:27
Stuttgart	7,575EUR	07:38
Tradegate	7,540EUR	02.02.	1.748	13.179,92
Düsseldorf	7,440EUR	02.02.
München	7,525EUR	02.02.
Frankfurt	7,565EUR	02.02.
Hamburg	7,545EUR	02.02.
Berlin	7,290EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,68	+3,86	+16,72	+5,45	-55,88
Volatilität [%]	19,23	29,23	36,65	50,61	42,10
Sharpe-Ratio	-13,16	2,023	0,9998	0,3378	-0,4822
Hoch	7,940	7,940	8,555	10,39	21,44
Tief	7,435	7,170	6,180	5,680	5,680
Hist. Kurs	7,910	7,260	6,460	7,150	17,09
∅-Preis	7,700	7,513	7,183	7,098	11,74
∅-Volumen	4,40 Tsd.	3,81 Tsd.	6,00 Tsd.	7,39 Tsd.	11,08 Tsd.
Max. Verlust [%]	-3,919	-4,144	-17,76	-42,44	-71,74
Max. Verlustperiode (Handelstage)	4	5	77	220	670
Max. Verlustperiode (Kalendertage)	4	7	114	318	963

Quotes

Geld (07:41)7,580
Brief (07:41)7,630
Spread (in %)0,0500 (0,66 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs7,435
Tageshoch7,540
Tagestief7,435
Kurs (02.02.2026)7,540
Umsatz EUR13.179,92
Gehand. Stk.1.748

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,600
Vortag-Tief7,600
Vortag-Schlusskurs7,600

Stammdaten

WertpapiertypAktie
ISINIT0005186371
WKNA3DK0W
HerkunftItalien
NotierungseinheitStück
BranchenErneuerbare Energien, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}