Industrie De Nora S.p.A. Aktie - Aktienkurs - IT0005186371

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,120EUR	09:39
Quotrix	7,600EUR	07:27
Stuttgart	7,590EUR	08:55
Düsseldorf	7,580EUR	08:11
Hamburg	7,580EUR	08:01
München	7,615EUR	08:26
Tradegate	7,540EUR	02.02.	1.748	13.179,92
Frankfurt	7,565EUR	02.02.
Berlin	7,290EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,94	+5,51	+17,29	+9,01	-54,65
Volatilität [%]	45,83	35,47	36,17	45,80	38,89
Sharpe-Ratio	-5,432	1,917	0,9891	0,3780	-0,5366
Hoch	7,875	7,875	8,405	10,09	21,42
Tief	7,445	7,170	6,140	5,600	5,600
Hist. Kurs	7,875	7,170	6,450	6,940	16,68
∅-Preis	7,592	7,502	7,172	7,078	11,70
∅-Volumen	1,78 Tsd.	606,66	351,84	327,79	1,32 Tsd.
Max. Verlust [%]	-5,460	-5,460	-18,38	-41,23	-72,08
Max. Verlustperiode (Handelstage)	4	4	77	221	671
Max. Verlustperiode (Kalendertage)	6	6	116	321	966

Quotes

Geld (09:20)7,075
Brief (09:20)7,100
Spread (in %)0,0250 (0,35 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs7,565
Tageshoch7,565
Tagestief7,565
Kurs (02.02.2026)7,565

Kursdaten Vortag

Vortag-Eröffnung7,445
Vortag-Hoch7,445
Vortag-Tief7,445
Vortag-Schlusskurs7,445

Stammdaten

WertpapiertypAktie
ISINIT0005186371
WKNA3DK0W
HerkunftItalien
NotierungseinheitStück
BranchenErneuerbare Energien, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}