Industrie De Nora S.p.A.
Azioni nom. o.N.
ISIN: IT0005186371WKN: A3DK0WSymbol: M3DWährung: EUR
7,195 EUR
-0,21 %
-0,015
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,280EUR | 18.06. | 15 | 109,20 |
| L&S | 7,280EUR | 18.06. | ||
| Quotrix | 7,240EUR | 18.06. | ||
| Stuttgart | 7,275EUR | 18.06. | ||
| Düsseldorf | 7,195EUR | 18.06. | ||
| Frankfurt | 7,210EUR | 18.06. | ||
| Hamburg | 7,260EUR | 18.06. | ||
| München | 7,290EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +4,20 | +2,20 | +16,90 | -64,38 | |
| Volatilität [%] | 49,53 | 44,15 | 46,28 | 40,07 | 42,54 | |
| Sharpe-Ratio | 3,184 | 1,267 | 0,2928 | 0,5386 | -0,6422 | |
| Hoch | 7,475 | 8,135 | 8,135 | 8,465 | 21,08 | |
| Tief | 6,975 | 6,680 | 5,325 | 5,325 | 5,325 | |
| Hist. Kurs | 7,040 | 6,905 | 7,040 | 6,155 | 20,20 | |
| ∅-Preis | 7,200 | 7,235 | 6,805 | 6,895 | 10,22 | |
| ∅-Volumen | 442,22 | 83,37 | 40,20 | 47,89 | ||
| Max. Verlust [%] | -3,545 | -10,78 | -31,17 | -35,05 | -74,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 82 | 170 | 742 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 119 | 250 | 1.070 |
Kursdaten
- Eröffnungskurs7,205
- Tageshoch7,205
- Tagestief7,190
- Kurs (18.06.2026)7,195
Kursdaten Vortag
- Vortag-Eröffnung7,440
- Vortag-Hoch7,440
- Vortag-Tief7,210
- Vortag-Schlusskurs7,210
Stammdaten
- WertpapiertypAktie
- ISINIT0005186371
- WKNA3DK0W
- HerkunftItalien
- NotierungseinheitStück
- BranchenErneuerbare Energien, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}