Industrie De Nora S.p.A.
Azioni nom. o.N.
ISIN: IT0005186371WKN: A3DK0WSymbol: M3DWährung: EUR
6,195 EUR
+0,49 %
+0,030
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,095EUR | 04.05. | 6.366 | 38.800,77 |
| Frankfurt | 6,185EUR | 04.05. | 2 | 12,37 |
| L&S | 6,065EUR | 04.05. | ||
| Quotrix | 6,200EUR | 04.05. | ||
| Stuttgart | 6,070EUR | 04.05. | ||
| Düsseldorf | 6,195EUR | 04.05. | ||
| Hamburg | 6,065EUR | 04.05. | ||
| München | 6,190EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +9,84 | -23,42 | -4,69 | -64,82 | |
| Volatilität [%] | 26,21 | 25,96 | 34,77 | 35,14 | 41,28 | |
| Sharpe-Ratio | 2,078 | 4,770 | -1,545 | -0,0309 | -0,6962 | |
| Hoch | 6,265 | 6,305 | 8,400 | 8,465 | 21,28 | |
| Tief | 5,910 | 5,595 | 5,325 | 5,325 | 5,325 | |
| Hist. Kurs | 6,125 | 5,640 | 8,090 | 6,500 | 17,61 | |
| ∅-Preis | 6,101 | 6,013 | 6,800 | 6,818 | 10,72 | |
| ∅-Volumen | 56,20 | 52,69 | ||||
| Max. Verlust [%] | -1,469 | -3,978 | -33,00 | -35,05 | -74,53 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 137 | 732 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 177 | 202 | 1.053 |
Kursdaten
- Eröffnungskurs6,175
- Tageshoch6,265
- Tagestief6,175
- Kurs (04.05.2026)6,195
Kursdaten Vortag
- Vortag-Eröffnung5,910
- Vortag-Hoch6,165
- Vortag-Tief5,910
- Vortag-Schlusskurs6,165
Stammdaten
- WertpapiertypAktie
- ISINIT0005186371
- WKNA3DK0W
- HerkunftItalien
- NotierungseinheitStück
- BranchenErneuerbare Energien, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}