Industrie De Nora S.p.A.
Azioni nom. o.N.
ISIN: IT0005186371WKN: A3DK0WSymbol: M3DWährung: EUR
7,260 EUR
-2,55 %
-0,190
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,280EUR | 18.06. | 15 | 109,20 |
| L&S | 7,280EUR | 18.06. | ||
| Quotrix | 7,240EUR | 18.06. | ||
| Stuttgart | 7,275EUR | 18.06. | ||
| Düsseldorf | 7,195EUR | 18.06. | ||
| Frankfurt | 7,210EUR | 18.06. | ||
| Hamburg | 7,260EUR | 18.06. | ||
| München | 7,290EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +5,91 | +2,18 | +17,48 | -63,74 | |
| Volatilität [%] | 28,48 | 42,51 | 45,20 | 40,37 | 42,88 | |
| Sharpe-Ratio | 14,58 | 2,353 | 0,3956 | 0,6052 | -0,5967 | |
| Hoch | 7,480 | 7,915 | 7,925 | 8,435 | 20,88 | |
| Tief | 6,970 | 6,700 | 5,310 | 5,310 | 5,310 | |
| Hist. Kurs | 6,970 | 6,855 | 7,105 | 6,180 | 20,02 | |
| ∅-Preis | 7,246 | 7,262 | 6,820 | 6,908 | 10,25 | |
| ∅-Volumen | 8,643 | 21,87 | 25,74 | |||
| Max. Verlust [%] | -0,4011 | -11,94 | -32,11 | -36,22 | -74,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 99 | 171 | 741 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 142 | 251 | 1.069 |
Kursdaten
- Eröffnungskurs7,205
- Tageshoch7,260
- Tagestief7,205
- Kurs (18.06.2026)7,260
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINIT0005186371
- WKNA3DK0W
- HerkunftItalien
- NotierungseinheitStück
- BranchenErneuerbare Energien, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}