Industrie De Nora S.p.A. Aktie - Aktienkurs - IT0005186371

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,095EUR	04.05.	6.366	38.800,77
Frankfurt	6,185EUR	04.05.	2	12,37
L&S	6,065EUR	04.05.
Quotrix	6,200EUR	04.05.
Stuttgart	6,070EUR	04.05.
Düsseldorf	6,195EUR	04.05.
Hamburg	6,065EUR	04.05.
München	6,190EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,14	+10,22	-13,10	-2,52	-64,89
Volatilität [%]	22,02	28,76	43,63	38,38	43,52
Sharpe-Ratio	-11,10	2,814	-0,6833	-0,0293	-0,6715
Hoch	6,200	6,265	8,385	8,420	21,60
Tief	5,955	5,625	5,345	5,345	5,345
Hist. Kurs	6,130	5,625	7,135	6,360	17,66
∅-Preis	6,084	6,008	6,821	6,842	10,76
∅-Volumen		364,83	334,66	429,51	217,37
Max. Verlust [%]	-3,092	-4,948	-36,26	-36,52	-75,25
Max. Verlustperiode (Handelstage)	2	6	119	138	701
Max. Verlustperiode (Kalendertage)	2	8	176	203	1.022

Quotes

Geld (04.05.)6,065
Brief (04.05.)6,115
Spread (in %)0,0500 (0,82 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs6,200
Tageshoch6,200
Tagestief6,200
Kurs (04.05.2026)6,200

Kursdaten Vortag

Vortag-Eröffnung5,955
Vortag-Hoch5,955
Vortag-Tief5,955
Vortag-Schlusskurs5,955

Stammdaten

WertpapiertypAktie
ISINIT0005186371
WKNA3DK0W
HerkunftItalien
NotierungseinheitStück
BranchenErneuerbare Energien, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}