Industrie De Nora S.p.A.
Azioni nom. o.N.
ISIN: IT0005186371WKN: A3DK0WSymbol: M3DWährung: EUR
6,305 EUR
+1,61 %
+0,100
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,395EUR | 30.04. | 2.438 | 15.591,01 |
| Lang & Schwarz | 6,350EUR | 30.04. | 640 | 4.064,00 |
| Quotrix | 6,230EUR | 30.04. | ||
| Stuttgart | 6,290EUR | 30.04. | ||
| Düsseldorf | 6,250EUR | 30.04. | ||
| Hamburg | 6,305EUR | 30.04. | ||
| München | 6,305EUR | 30.04. | ||
| Berlin | 6,285EUR | 30.04. | ||
| Frankfurt | 6,260EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -4,54 | -29,83 | -50,00 | ||
| Volatilität [%] | 19,34 | 39,79 | 58,97 | 48,27 | ||
| Sharpe-Ratio | 9,233 | -1,842 | -1,082 | -1,304 | ||
| Hoch | 6,295 | 6,765 | 10,03 | 13,88 | ||
| Tief | 6,015 | 5,770 | 5,770 | 5,770 | ||
| Hist. Kurs | 6,030 | 6,605 | 8,985 | 12,61 | ||
| ∅-Preis | 6,141 | 6,192 | 7,635 | 9,278 | ||
| ∅-Volumen | 5,034 | 25,71 | ||||
| Max. Verlust [%] | -0,8786 | -9,690 | -40,53 | -57,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 81 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 120 | 348 |
Kursdaten
- Eröffnungskurs6,205
- Tageshoch6,305
- Tagestief6,205
- Kurs (30.04.2025)6,305
Kursdaten Vortag
- Vortag-Eröffnung6,295
- Vortag-Hoch6,295
- Vortag-Tief6,205
- Vortag-Schlusskurs6,205
Stammdaten
- WertpapiertypAktie
- ISINIT0005186371
- WKNA3DK0W
- HerkunftItalien
- NotierungseinheitStück
- BranchenErneuerbare Energien, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005186371%2Findustrie-de-nora-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrie De Nora S.p.A.","params":{"isin":"IT0005186371","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}