Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,222 EUR
-0,34 %
-0,028
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,162EUR | 06.11. | 3.000 | 24.486,00 |
| Tradegate | 8,222EUR | 06.11. | 2.300 | 18.910,60 |
| Stuttgart | 8,100EUR | 06.11. | 700 | 5.670,00 |
| Quotrix | 8,448EUR | 06.11. | ||
| Berlin | 8,100EUR | 06.11. | ||
| Düsseldorf | 8,204EUR | 06.11. | ||
| Frankfurt | 8,172EUR | 06.11. | ||
| Hamburg | 8,222EUR | 06.11. | ||
| Hannover | 8,220EUR | 06.11. | ||
| München | 8,170EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | -16,27 | +33,73 | -9,05 | -36,16 | -37,43 |
| Volatilität [%] | 96,59 | 60,73 | 56,62 | 54,35 | 45,20 | 42,51 |
| Sharpe-Ratio | -4,052 | -3,073 | 1,230 | 0,0679 | -0,1424 | -0,0522 |
| Hoch | 9,088 | 9,838 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,194 | 8,194 | 5,706 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,818 | 9,820 | 6,148 | 9,040 | 12,88 | 13,14 |
| ∅-Preis | 8,715 | 9,247 | 7,292 | 7,201 | 11,17 | 13,38 |
| ∅-Volumen | 13,37 Tsd. | 6,44 Tsd. | 5,90 Tsd. | 5,04 Tsd. | 4,88 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -9,221 | -15,99 | -15,99 | -45,35 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 32 | 218 | 396 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 44 | 316 | 568 | 1.647 |
Quotes
- Geld (06.11.)8,120
- Brief (06.11.)8,322
- Spread (in %)0,2020 (2,49 %)
- Geld Stk.608
- Brief Stk.595
Kursdaten
- Eröffnungskurs8,314
- Tageshoch8,314
- Tagestief8,200
- Kurs (06.11.2025)8,222
- Umsatz EUR18.910,60
- Gehand. Stk.2.300
Kursdaten Vortag
- Vortag-Eröffnung8,216
- Vortag-Hoch8,278
- Vortag-Tief8,194
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}