Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
14,55 EUR
-0,10 %
-0,02
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,55EUR | 03.05. | 521 | 7.577,95 |
| Lang & Schwarz | 14,42EUR | 03.05. | ||
| Quotrix | 14,42EUR | 03.05. | ||
| Stuttgart | 14,28EUR | 03.05. | ||
| Düsseldorf | 14,50EUR | 03.05. | ||
| Hannover | 14,28EUR | 03.05. | ||
| München | 14,08EUR | 03.05. | ||
| Berlin | 14,28EUR | 03.05. | ||
| Frankfurt | 14,34EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -9,32 | +14,08 | +15,71 | -32,06 | +24,68 |
| Volatilität [%] | 16,87 | 39,39 | 43,79 | 36,28 | 34,37 | 42,69 |
| Sharpe-Ratio | 12,36 | -3,058 | 0,7787 | 0,5213 | -0,2536 | 0,2875 |
| Hoch | 14,56 | 16,37 | 16,37 | 16,37 | 22,04 | 22,21 |
| Tief | 14,01 | 13,55 | 11,79 | 11,71 | 11,71 | 8,700 |
| Hist. Kurs | 14,07 | 16,04 | 12,75 | 12,57 | 21,41 | 11,67 |
| Gehand. Stk. | 7,73 Tsd. | 183,55 Tsd. | 826,46 Tsd. | 1,36 Mio. | 4,67 Mio. | 9,39 Mio. |
| Max. Verlust | -0,1030 | -13,19 | -14,01 | -15,11 | -45,55 | -46,99 |
Quotes
- Geld (03.05.)14,39
- Brief (03.05.)14,69
- Spread (in %)0,2950 (2,05 %)
- Geld Stk.352
- Brief Stk.344
Kursdaten
- Eröffnungskurs14,54
- Tageshoch14,55
- Tagestief14,54
- Kurs (03.05.2024)14,55
- Umsatz EUR7.577,95
- Gehand. Stk.521
Kursdaten Vortag
- Vortag-Eröffnung14,56
- Vortag-Hoch14,56
- Vortag-Tief14,56
- Vortag-Schlusskurs14,56
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}