Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,562 EUR
-4,52 %
-0,358
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,562EUR | 17:48 | 527 | 3.985,17 |
| Frankfurt | 7,496EUR | 21:50 | 500 | 3.748,00 |
| Lang & Schwarz | 7,612EUR | 21:59 | ||
| Quotrix | 7,650EUR | 07:57 | ||
| Stuttgart | 7,562EUR | 08:17 | ||
| Düsseldorf | 7,538EUR | 19:31 | ||
| Hannover | 7,558EUR | 17:25 | ||
| München | 7,508EUR | 17:25 | ||
| Berlin | 7,568EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -13,14 | -45,04 | -43,27 | -60,82 | -44,80 |
| Volatilität [%] | 48,32 | 36,17 | 54,10 | 47,99 | 37,37 | 43,24 |
| Sharpe-Ratio | 7,041 | -3,022 | -1,808 | -0,8902 | -0,6545 | -0,1074 |
| Hoch | 7,920 | 9,040 | 15,45 | 16,37 | 19,30 | 22,21 |
| Tief | 7,508 | 7,508 | 7,508 | 7,508 | 7,508 | 7,508 |
| Hist. Kurs | 7,508 | 8,706 | 13,76 | 13,33 | 19,30 | 13,70 |
| ∅-Preis | 7,769 | 8,109 | 11,06 | 12,70 | 13,44 | 14,63 |
| ∅-Volumen | 1,01 Tsd. | 4,77 Tsd. | 5,13 Tsd. | 5,99 Tsd. | 4,22 Tsd. | 8,19 Tsd. |
| Max. Verlust [%] | -2,213 | -16,95 | -51,39 | -53,41 | -61,10 | -66,20 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 97 | 163 | 765 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 138 | 231 | 1.093 | 1.310 |
Quotes
- Geld (22:01)7,552
- Brief (22:01)7,706
- Spread (in %)0,1540 (2,04 %)
- Geld Stk.663
- Brief Stk.649
Kursdaten
- Eröffnungskurs7,726
- Tageshoch7,726
- Tagestief7,560
- Kurs (17:48)7,562
- Umsatz EUR3.985,17
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,920
- Vortag-Tief7,800
- Vortag-Schlusskurs7,920
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}