Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
8,250 EUR
-9,32 %
-0,848
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,278EUR | 09:29 | 1.555 | 12.872,29 |
| Quotrix | 8,250EUR | 09:02 | 150 | 1.237,50 |
| L&S | 8,230EUR | 17:00 | ||
| Stuttgart | 8,160EUR | 07:56 | ||
| Berlin | 8,176EUR | 08:08 | ||
| Düsseldorf | 8,224EUR | 16:31 | ||
| Frankfurt | 7,976EUR | 08:01 | ||
| Hamburg | 8,250EUR | 08:04 | ||
| Hannover | 8,222EUR | 17:25 | ||
| München | 8,172EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -17,00 | +35,56 | -7,26 | -35,90 | -39,34 |
| Volatilität [%] | 53,69 | 57,41 | 49,69 | 50,41 | 41,72 | 39,43 |
| Sharpe-Ratio | 3,770 | -1,598 | 1,806 | 0,2588 | -0,1227 | -0,0595 |
| Hoch | 9,098 | 9,940 | 9,940 | 9,940 | 16,13 | 22,25 |
| Tief | 8,250 | 8,250 | 5,814 | 4,840 | 4,840 | 4,840 |
| Hist. Kurs | 8,886 | 9,940 | 6,086 | 8,896 | 12,87 | 13,60 |
| ∅-Preis | 8,875 | 9,399 | 7,325 | 7,239 | 11,21 | 13,46 |
| ∅-Volumen | 830,59 | 611,29 | 430,68 | 204,41 | 426,47 | |
| Max. Verlust [%] | -2,273 | -12,64 | -12,64 | -46,72 | -69,99 | -77,82 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 21 | 210 | 382 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 32 | 319 | 568 | 1.645 |
Quotes
- Geld (18:22)8,222
- Brief (18:22)8,248
- Spread (in %)0,0260 (0,32 %)
- Geld Stk.609
- Brief Stk.609
Kursdaten
- Eröffnungskurs8,366
- Tageshoch8,366
- Tagestief8,250
- Kurs (09:02)8,250
- Umsatz EUR1.237,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung9,098
- Vortag-Hoch9,098
- Vortag-Tief9,098
- Vortag-Schlusskurs9,098
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}