Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
7,602 EUR
+2,67 %
+0,198
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,668EUR | 12.09. | 251 | 1.924,67 |
| Berlin | 7,724EUR | 12.09. | 130 | 1.004,12 |
| L&S | 7,560EUR | 12.09. | ||
| Quotrix | 7,602EUR | 12.09. | ||
| Stuttgart | 7,540EUR | 12.09. | ||
| Düsseldorf | 7,552EUR | 12.09. | ||
| Frankfurt | 7,524EUR | 12.09. | ||
| Hannover | 7,570EUR | 12.09. | ||
| München | 7,520EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +8,01 | +6,50 | -18,28 | -44,58 | -33,40 |
| Volatilität [%] | 32,41 | 33,81 | 50,10 | 45,87 | 39,61 | 38,02 |
| Sharpe-Ratio | 8,448 | 2,844 | 0,4699 | -0,2729 | -0,3619 | -0,0785 |
| Hoch | 7,602 | 7,602 | 7,650 | 10,27 | 16,13 | 22,25 |
| Tief | 7,202 | 6,948 | 4,840 | 4,840 | 4,840 | 4,840 |
| Hist. Kurs | 7,202 | 7,038 | 7,138 | 9,302 | 13,72 | 11,41 |
| ∅-Preis | 7,344 | 7,187 | 6,547 | 7,277 | 11,38 | 13,55 |
| ∅-Volumen | 157,79 | 349,04 | 277,13 | 154,14 | 391,20 | |
| Max. Verlust [%] | -2,086 | -4,796 | -36,73 | -52,85 | -69,99 | -77,82 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 117 | 226 | 346 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 176 | 340 | 515 | 1.592 |
Kursdaten
- Eröffnungskurs7,602
- Tageshoch7,602
- Tagestief7,602
- Kurs (12.09.2025)7,602
Kursdaten Vortag
- Vortag-Eröffnung7,404
- Vortag-Hoch7,404
- Vortag-Tief7,404
- Vortag-Schlusskurs7,404
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}