Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
7,412 EUR
+7,67 %
+0,528
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,354EUR | 10:11 | 800 | 5.883,20 |
| Tradegate | 7,480EUR | 08:25 | 50 | 374,00 |
| Quotrix | 7,412EUR | 07:27 | ||
| Stuttgart | 7,346EUR | 07:51 | ||
| Berlin | 7,336EUR | 08:08 | ||
| Düsseldorf | 7,312EUR | 09:31 | ||
| Frankfurt | 7,140EUR | 08:02 | ||
| Hamburg | 7,366EUR | 08:16 | ||
| Hannover | 7,338EUR | 08:01 | ||
| München | 7,436EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +13,65 | +22,03 | +7,83 | -44,08 | -55,88 |
| Volatilität [%] | 4,757 | 42,87 | 62,43 | 57,43 | 45,06 | 40,98 |
| Sharpe-Ratio | -65,52 | 1,721 | 0,6881 | 0,2560 | -0,3194 | -0,2873 |
| Hoch | 7,412 | 7,772 | 9,940 | 9,940 | 16,13 | 22,25 |
| Tief | 6,884 | 6,374 | 6,074 | 4,840 | 4,840 | 4,840 |
| Hist. Kurs | 7,230 | 6,522 | 6,074 | 6,874 | 13,25 | 16,80 |
| ∅-Preis | 7,051 | 7,114 | 7,627 | 7,162 | 10,90 | 13,22 |
| ∅-Volumen | 558,24 | 269,54 | 732,18 | 525,01 | 240,08 | 438,54 |
| Max. Verlust [%] | -4,786 | -11,43 | -35,88 | -37,96 | -69,99 | -77,82 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 144 | 415 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 77 | 216 | 613 | 1.690 |
Quotes
- Geld (10:11)7,462
- Brief (10:11)7,466
- Spread (in %)0,0040 (0,05 %)
- Geld Stk.671
- Brief Stk.671
Kursdaten
- Eröffnungskurs7,412
- Tageshoch7,412
- Tagestief7,412
- Kurs (07:27)7,412
Kursdaten Vortag
- Vortag-Eröffnung6,884
- Vortag-Hoch6,884
- Vortag-Tief6,884
- Vortag-Schlusskurs6,884
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}