Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
8,690 EUR
-0,50 %
-0,044
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,644EUR | 13:02 | 222 | 1.918,97 |
| L&S | 8,566EUR | 14:34 | ||
| Quotrix | 8,690EUR | 07:27 | ||
| Stuttgart | 8,594EUR | 14:03 | ||
| Düsseldorf | 8,628EUR | 12:31 | ||
| Frankfurt | 8,412EUR | 08:04 | ||
| Hamburg | 8,702EUR | 08:10 | ||
| Hannover | 8,612EUR | 08:01 | ||
| München | 8,706EUR | 09:05 | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +9,61 | +24,07 | +23,12 | -38,43 | -51,71 |
| Volatilität [%] | 11,96 | 53,79 | 63,58 | 58,81 | 46,11 | 41,38 |
| Sharpe-Ratio | -1,249 | 2,461 | 1,021 | 0,6452 | -0,1719 | -0,1975 |
| Hoch | 8,848 | 9,088 | 9,940 | 9,940 | 16,13 | 22,25 |
| Tief | 8,680 | 7,928 | 6,374 | 4,840 | 4,840 | 4,840 |
| Hist. Kurs | 8,748 | 7,928 | 7,004 | 7,058 | 14,11 | 18,00 |
| ∅-Preis | 8,730 | 8,604 | 8,019 | 7,298 | 10,72 | 13,00 |
| ∅-Volumen | 32,86 | 321,58 | 710,79 | 515,84 | 246,73 | 373,16 |
| Max. Verlust [%] | -0,8680 | -9,639 | -35,88 | -37,96 | -69,99 | -77,82 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 80 | 144 | 441 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 124 | 216 | 660 | 1.737 |
Quotes
- Geld (14:36)8,620
- Brief (14:36)8,794
- Spread (in %)0,1740 (2,02 %)
- Geld Stk.581
- Brief Stk.581
Kursdaten
- Eröffnungskurs8,690
- Tageshoch8,690
- Tagestief8,690
- Kurs (07:27)8,690
Kursdaten Vortag
- Vortag-Eröffnung8,734
- Vortag-Hoch8,734
- Vortag-Tief8,734
- Vortag-Schlusskurs8,734
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}