Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
6,624 EUR
-2,19 %
-0,148
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,634EUR | 04.07. | 301 | 1.996,83 |
| L&S | 6,490EUR | 04.07. | ||
| Quotrix | 6,624EUR | 04.07. | ||
| Stuttgart | 6,538EUR | 04.07. | ||
| Berlin | 6,542EUR | 04.07. | ||
| Düsseldorf | 6,482EUR | 04.07. | ||
| Frankfurt | 6,452EUR | 04.07. | ||
| Hannover | 6,502EUR | 04.07. | ||
| München | 6,452EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +13,70 | -10,58 | -53,02 | -44,95 | -49,82 |
| Volatilität [%] | 43,76 | 52,96 | 51,43 | 53,84 | 38,52 | 37,52 |
| Sharpe-Ratio | -1,998 | 3,194 | -0,2374 | -1,284 | -0,3886 | -0,2374 |
| Hoch | 6,812 | 6,812 | 7,802 | 15,42 | 16,13 | 22,25 |
| Tief | 6,548 | 5,826 | 4,840 | 4,840 | 4,840 | 4,840 |
| Hist. Kurs | 6,748 | 5,826 | 7,408 | 14,10 | 12,03 | 13,20 |
| ∅-Preis | 6,677 | 6,314 | 6,619 | 8,281 | 11,80 | 13,76 |
| ∅-Volumen | 63,03 | 281,84 | 213,81 | 135,25 | 374,56 | |
| Max. Verlust [%] | -3,876 | -9,368 | -37,96 | -68,31 | -69,99 | -77,82 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 95 | 233 | 298 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 143 | 353 | 445 | 1.522 |
Kursdaten
- Eröffnungskurs6,624
- Tageshoch6,624
- Tagestief6,624
- Kurs (04.07.2025)6,624
Kursdaten Vortag
- Vortag-Eröffnung6,772
- Vortag-Hoch6,772
- Vortag-Tief6,772
- Vortag-Schlusskurs6,772
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}