Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
11,61 EUR
+4,88 %
+0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,49EUR | 12:40 | 1.542 | 17.723,75 |
| Tradegate | 11,70EUR | 11:25 | 408 | 4.771,97 |
| Stuttgart | 11,50EUR | 12:01 | 40 | 460,08 |
| Quotrix | 11,61EUR | 07:27 | ||
| Düsseldorf | 11,49EUR | 09:31 | ||
| Frankfurt | 11,36EUR | 08:03 | ||
| Hamburg | 11,50EUR | 08:16 | ||
| Hannover | 11,56EUR | 08:03 | ||
| München | 10,91EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,36 | +33,39 | +30,60 | +119,93 | -11,73 | -44,00 |
| Volatilität [%] | 25,60 | 69,39 | 70,92 | 60,02 | 48,88 | 42,74 |
| Sharpe-Ratio | 40,91 | 5,149 | 1,019 | 1,582 | 0,0822 | -0,1329 |
| Hoch | 11,61 | 11,61 | 11,61 | 11,61 | 16,13 | 22,25 |
| Tief | 9,334 | 8,698 | 6,374 | 5,204 | 4,840 | 4,840 |
| Hist. Kurs | 9,334 | 8,702 | 8,888 | 5,278 | 13,15 | 20,73 |
| ∅-Preis | 10,16 | 9,460 | 8,491 | 7,673 | 10,47 | 12,64 |
| ∅-Volumen | 285,00 | 227,42 | 555,17 | 561,08 | 250,23 | 366,07 |
| Max. Verlust [%] | -10,70 | -35,76 | -35,88 | -69,99 | -77,82 | |
| Max. Verlustperiode (Handelstage) | 7 | 83 | 95 | 482 | 1.230 | |
| Max. Verlustperiode (Kalendertage) | 13 | 128 | 146 | 725 | 1.802 |
Quotes
- Geld (12:40)11,50
- Brief (12:40)11,69
- Spread (in %)0,1840 (1,60 %)
- Geld Stk.435
- Brief Stk.435
Kursdaten
- Eröffnungskurs11,61
- Tageshoch11,61
- Tagestief11,61
- Kurs (07:27)11,61
Kursdaten Vortag
- Vortag-Eröffnung11,07
- Vortag-Hoch11,07
- Vortag-Tief11,07
- Vortag-Schlusskurs11,07
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}