Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
6,048 EUR
-1,98 %
-0,122
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,944EUR | 15:46 | 892 | 5.302,05 |
| Lang & Schwarz | 5,986EUR | 18:55 | 62 | 371,13 |
| Quotrix | 6,048EUR | 07:27 | ||
| Stuttgart | 6,012EUR | 12:08 | ||
| Düsseldorf | 5,950EUR | 16:31 | ||
| Hannover | 6,002EUR | 17:25 | ||
| München | 5,952EUR | 17:26 | ||
| Berlin | 6,006EUR | 08:08 | ||
| Frankfurt | 5,818EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -10,69 | -32,53 | -57,50 | -56,12 | -54,87 |
| Volatilität [%] | 20,21 | 82,07 | 50,84 | 52,48 | 38,00 | 37,30 |
| Sharpe-Ratio | 17,02 | -1,251 | -1,383 | -1,488 | -0,5851 | -0,2889 |
| Hoch | 6,170 | 6,772 | 9,084 | 15,63 | 16,13 | 22,25 |
| Tief | 5,838 | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 |
| Hist. Kurs | 5,838 | 6,772 | 8,964 | 14,23 | 13,78 | 13,40 |
| ∅-Preis | 6,041 | 5,809 | 7,221 | 9,810 | 12,28 | 14,03 |
| ∅-Volumen | 498,79 | 229,00 | 180,45 | 128,63 | 379,65 | |
| Max. Verlust [%] | -28,53 | -46,72 | -69,03 | -69,99 | -77,82 | |
| Max. Verlustperiode (Handelstage) | 18 | 111 | 235 | 414 | 1.001 | |
| Max. Verlustperiode (Kalendertage) | 32 | 173 | 354 | 595 | 1.456 |
Quotes
- Geld (18:55)6,006
- Brief (18:55)6,126
- Spread (in %)0,1200 (2,00 %)
- Geld Stk.833
- Brief Stk.833
Kursdaten
- Eröffnungskurs6,048
- Tageshoch6,048
- Tagestief6,048
- Kurs (07:27)6,048
Kursdaten Vortag
- Vortag-Eröffnung6,170
- Vortag-Hoch6,170
- Vortag-Tief6,170
- Vortag-Schlusskurs6,170
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}