Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
7,230 EUR
+4,48 %
+0,310
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,336EUR | 14.11. | 1.798 | 13.190,13 |
| L&S | 7,222EUR | 14.11. | 425 | 3.069,35 |
| Quotrix | 7,230EUR | 14.11. | ||
| Stuttgart | 7,292EUR | 14.11. | ||
| Berlin | 7,164EUR | 14.11. | ||
| Düsseldorf | 7,290EUR | 14.11. | ||
| Frankfurt | 7,248EUR | 14.11. | ||
| Hamburg | 7,162EUR | 14.11. | ||
| Hannover | 7,320EUR | 14.11. | ||
| München | 7,276EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -25,29 | +17,03 | -6,73 | -49,97 | -47,36 |
| Volatilität [%] | 183,34 | 100,00 | 61,69 | 56,11 | 44,20 | 41,03 |
| Sharpe-Ratio | -2,824 | -3,246 | 0,7966 | 0,1149 | -0,3624 | -0,1611 |
| Hoch | 8,362 | 9,922 | 9,940 | 9,940 | 16,13 | 22,25 |
| Tief | 6,590 | 6,590 | 5,814 | 4,840 | 4,840 | 4,840 |
| Hist. Kurs | 8,150 | 9,678 | 6,178 | 7,752 | 14,45 | 13,73 |
| ∅-Preis | 7,597 | 8,778 | 7,434 | 7,213 | 11,15 | 13,42 |
| ∅-Volumen | 210,46 | 1,31 Tsd. | 703,80 | 520,84 | 232,41 | 442,78 |
| Max. Verlust [%] | -20,52 | -33,02 | -33,14 | -39,91 | -69,99 | -77,82 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 29 | 194 | 390 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 42 | 294 | 578 | 1.655 |
Kursdaten
- Eröffnungskurs7,230
- Tageshoch7,230
- Tagestief7,230
- Kurs (14.11.2025)7,230
Kursdaten Vortag
- Vortag-Eröffnung6,920
- Vortag-Hoch6,920
- Vortag-Tief6,920
- Vortag-Schlusskurs6,920
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}