Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
9,176 EUR
+0,77 %
+0,070
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,572EUR | 20.03. | 900 | 7.714,80 |
| L&S | 8,656EUR | 20.03. | 700 | 6.059,20 |
| Hannover | 8,284EUR | 20.03. | 50 | 414,20 |
| Quotrix | 9,176EUR | 20.03. | ||
| Stuttgart | 8,688EUR | 20.03. | ||
| Düsseldorf | 8,670EUR | 20.03. | ||
| Frankfurt | 8,480EUR | 20.03. | ||
| Hamburg | 9,174EUR | 20.03. | ||
| München | 9,172EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +2,73 | +7,40 | +28,44 | -29,81 | -54,99 |
| Volatilität [%] | 53,03 | 83,85 | 69,60 | 60,84 | 47,81 | 42,09 |
| Sharpe-Ratio | 5,159 | 0,8759 | 0,5430 | 0,7115 | -0,0586 | -0,2241 |
| Hoch | 9,428 | 10,02 | 10,02 | 10,02 | 16,13 | 22,25 |
| Tief | 8,702 | 8,372 | 6,374 | 4,840 | 4,840 | 4,840 |
| Hist. Kurs | 8,702 | 8,932 | 8,544 | 7,144 | 13,07 | 20,39 |
| ∅-Preis | 9,030 | 9,155 | 8,452 | 7,495 | 10,54 | 12,77 |
| ∅-Volumen | 12,36 | 73,61 | 737,41 | 549,89 | 243,80 | 366,05 |
| Max. Verlust [%] | -3,415 | -16,45 | -35,88 | -35,88 | -69,99 | -77,82 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 95 | 469 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 146 | 146 | 704 | 1.781 |
Quotes
- Geld (20.03.)8,638
- Brief (20.03.)8,958
- Spread (in %)0,3200 (3,70 %)
- Geld Stk.7.155
- Brief Stk.7.155
Kursdaten
- Eröffnungskurs9,176
- Tageshoch9,176
- Tagestief9,176
- Kurs (20.03.2026)9,176
Kursdaten Vortag
- Vortag-Eröffnung9,144
- Vortag-Hoch9,144
- Vortag-Tief9,106
- Vortag-Schlusskurs9,106
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}