Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
15,03 EUR
+5,10 %
+0,73
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 06.05. | 2.482 | 37.225,04 |
| Stuttgart | 14,65EUR | 06.05. | 672 | 9.846,14 |
| Hamburg | 15,00EUR | 06.05. | 50 | 749,90 |
| Quotrix | 15,03EUR | 06.05. | 1 | 15,03 |
| L&S | 14,65EUR | 06.05. | ||
| Düsseldorf | 14,52EUR | 06.05. | ||
| Frankfurt | 14,10EUR | 06.05. | ||
| Hannover | 14,73EUR | 06.05. | ||
| München | 14,53EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,25 | +61,05 | +77,94 | +149,87 | +18,18 | -27,77 |
| Volatilität [%] | 35,85 | 63,77 | 71,26 | 61,54 | 49,92 | 43,35 |
| Sharpe-Ratio | 32,60 | 8,822 | 1,998 | 1,763 | 0,2924 | -0,0056 |
| Hoch | 15,03 | 15,03 | 15,03 | 15,03 | 16,13 | 21,63 |
| Tief | 12,40 | 9,334 | 6,374 | 5,814 | 4,840 | 4,840 |
| Hist. Kurs | 12,40 | 9,334 | 8,448 | 6,016 | 12,72 | 20,81 |
| ∅-Preis | 13,49 | 11,80 | 8,912 | 8,088 | 10,46 | 12,52 |
| ∅-Volumen | 801,78 | 437,17 | 310,42 | 555,78 | 260,40 | 372,50 |
| Max. Verlust [%] | -10,71 | -24,55 | -35,88 | -69,99 | -77,62 | |
| Max. Verlustperiode (Handelstage) | 9 | 38 | 95 | 498 | 1.196 | |
| Max. Verlustperiode (Kalendertage) | 13 | 61 | 146 | 750 | 1.756 |
Quotes
- Geld (06.05.)14,62
- Brief (06.05.)15,05
- Spread (in %)0,4340 (2,97 %)
- Geld Stk.2.289
- Brief Stk.2.289
Kursdaten
- Eröffnungskurs14,53
- Tageshoch15,03
- Tagestief14,53
- Kurs (06.05.2026)15,03
- Umsatz EUR15,03
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}