Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
20,46 EUR
+6,43 %
+1,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,21EUR | 16:57 | 2.443 | 49.360,81 |
| Frankfurt | 21,39EUR | 16:19 | 1.472 | 31.486,08 |
| Stuttgart | 20,15EUR | 17:04 | 720 | 14.508,00 |
| L&S | 19,88EUR | 17:46 | ||
| Quotrix | 20,46EUR | 07:27 | ||
| Düsseldorf | 20,19EUR | 16:30 | ||
| Hamburg | 19,62EUR | 08:22 | ||
| Hannover | 20,19EUR | 17:25 | ||
| München | 20,66EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,15 | -22,83 | +135,39 | +192,05 | +60,31 | +2,43 |
| Volatilität [%] | 59,72 | 137,29 | 106,33 | 87,15 | 62,38 | 51,60 |
| Sharpe-Ratio | 21,19 | -2,100 | 2,070 | 1,615 | 0,5069 | 0,2051 |
| Hoch | 20,46 | 29,35 | 29,35 | 29,35 | 29,35 | 29,35 |
| Tief | 14,64 | 14,64 | 8,174 | 6,374 | 4,840 | 4,840 |
| Hist. Kurs | 15,72 | 26,51 | 8,690 | 7,004 | 12,76 | 19,97 |
| ∅-Preis | 17,87 | 22,43 | 15,83 | 11,89 | 11,13 | 12,58 |
| ∅-Volumen | 338,06 | 5,67 Tsd. | 2,39 Tsd. | 1,54 Tsd. | 627,22 | 443,04 |
| Max. Verlust [%] | -0,5896 | -45,97 | -45,97 | -45,97 | -69,99 | -76,32 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 18 | 95 | 499 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 27 | 146 | 751 | 1.697 |
Quotes
- Geld (17:48)20,03
- Brief (17:48)20,75
- Spread (in %)0,7200 (3,59 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,46
- Tagestief20,46
- Kurs (07:27)20,46
Kursdaten Vortag
- Vortag-Eröffnung19,22
- Vortag-Hoch19,22
- Vortag-Tief19,22
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}