Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
22,65 EUR
+8,30 %
+1,74
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,65EUR | 17.08. | 2.544 | 57.621,60 |
| Frankfurt | 21,49EUR | 17.08. | 261 | 5.607,59 |
| L&S | 22,27EUR | 17.08. | ||
| Quotrix | 21,71EUR | 17.08. | ||
| Stuttgart | 22,49EUR | 17.08. | ||
| Düsseldorf | 22,40EUR | 17.08. | ||
| Hamburg | 21,31EUR | 17.08. | ||
| Hannover | 22,49EUR | 17.08. | ||
| München | 21,94EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,55 | +12,13 | +172,24 | +220,46 | +84,60 | +29,65 |
| Volatilität [%] | 73,28 | 102,43 | 104,99 | 85,24 | 63,07 | 52,75 |
| Sharpe-Ratio | 10,09 | 0,8960 | 2,266 | 1,670 | 0,5645 | 0,2940 |
| Hoch | 23,00 | 24,80 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 18,63 | 15,00 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 18,63 | 20,20 | 8,320 | 7,068 | 12,27 | 17,47 |
| ∅-Preis | 20,13 | 19,39 | 16,32 | 12,20 | 11,15 | 12,55 |
| ∅-Volumen | 16,35 Tsd. | 61,61 Tsd. | 71,42 Tsd. | 39,87 Tsd. | 16,39 Tsd. | 11,56 Tsd. |
| Max. Verlust [%] | -3,194 | -28,90 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 23 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 31 | 170 | 750 | 1.717 |
Quotes
- Geld (17.08.)22,22
- Brief (17.08.)22,66
- Spread (in %)0,4400 (1,98 %)
- Geld Stk.231
- Brief Stk.226
Kursdaten
- Eröffnungskurs22,25
- Tageshoch23,00
- Tagestief21,73
- Kurs (17.08.2026)22,65
- Umsatz EUR57.621,60
- Gehand. Stk.2.544
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,64
- Vortag-Tief20,92
- Vortag-Schlusskurs20,92
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}