Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,964 EUR
-3,55 %
-0,330
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,964EUR | 11:20 | 253 | 2.267,89 |
| L&S | 8,782EUR | 18:45 | ||
| Quotrix | 8,900EUR | 07:27 | ||
| Stuttgart | 8,792EUR | 18:01 | ||
| Düsseldorf | 8,782EUR | 16:31 | ||
| Frankfurt | 8,602EUR | 08:01 | ||
| Hamburg | 8,882EUR | 08:09 | ||
| Hannover | 8,792EUR | 17:25 | ||
| München | 8,876EUR | 09:32 | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +14,78 | +22,23 | +23,20 | -34,10 | -54,27 |
| Volatilität [%] | 62,14 | 44,44 | 58,53 | 58,73 | 47,33 | 42,95 |
| Sharpe-Ratio | 5,585 | 5,886 | 1,070 | 0,6751 | -0,0720 | -0,1773 |
| Hoch | 9,296 | 9,296 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,566 | 7,564 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,804 | 7,810 | 7,334 | 7,276 | 13,60 | 19,60 |
| ∅-Preis | 8,806 | 8,428 | 7,885 | 7,212 | 10,75 | 13,01 |
| ∅-Volumen | 9,20 Tsd. | 8,30 Tsd. | 8,04 Tsd. | 5,42 Tsd. | 5,20 Tsd. | 6,13 Tsd. |
| Max. Verlust [%] | -2,703 | -5,723 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 73 | 152 | 447 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 108 | 217 | 646 | 1.725 |
Quotes
- Geld (18:45)8,792
- Brief (18:45)8,948
- Spread (in %)0,1560 (1,77 %)
- Geld Stk.342
- Brief Stk.559
Kursdaten
- Eröffnungskurs8,890
- Tageshoch8,964
- Tagestief8,890
- Kurs (11:20)8,964
- Umsatz EUR2.267,89
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung9,274
- Vortag-Hoch9,296
- Vortag-Tief9,086
- Vortag-Schlusskurs9,294
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}