Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
23,20 EUR
+13,17 %
+2,70
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 15:36 | 2.014 | 46.714,73 |
| L&S | 22,76EUR | 15:44 | 501 | 11.400,26 |
| Stuttgart | 22,73EUR | 15:16 | 200 | 4.546,00 |
| München | 22,86EUR | 09:15 | 100 | 2.285,50 |
| Quotrix | 23,24EUR | 07:27 | ||
| Düsseldorf | 22,60EUR | 12:31 | ||
| Frankfurt | 21,89EUR | 08:04 | ||
| Hamburg | 22,71EUR | 08:16 | ||
| Hannover | 22,89EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,23 | +35,12 | +224,86 | +284,66 | +71,18 | +16,82 |
| Volatilität [%] | 180,17 | 123,98 | 82,35 | 72,15 | 56,37 | 48,30 |
| Sharpe-Ratio | 0,9879 | 2,339 | 3,006 | 2,006 | 0,4895 | 0,2137 |
| Hoch | 24,00 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 16,62 | 15,50 | 6,950 | 5,986 | 4,707 | 4,707 |
| Hist. Kurs | 20,31 | 17,17 | 7,140 | 6,030 | 13,55 | 19,86 |
| ∅-Preis | 18,99 | 19,27 | 11,60 | 9,498 | 10,63 | 12,48 |
| ∅-Volumen | 79,12 Tsd. | 130,50 Tsd. | 42,70 Tsd. | 24,08 Tsd. | 11,28 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -17,25 | -30,01 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (15:41)22,52
- Brief (15:41)23,19
- Spread (in %)0,6700 (2,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,01
- Tageshoch24,00
- Tagestief22,55
- Kurs (15:36)23,20
- Umsatz EUR46.714,73
- Gehand. Stk.2.014
Kursdaten Vortag
- Vortag-Eröffnung19,38
- Vortag-Hoch20,55
- Vortag-Tief19,38
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}