Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,25 EUR
-0,92 %
-0,16
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,25EUR | 25.09. | 93 | 1.604,62 |
| L&S | 17,27EUR | 25.09. | ||
| Quotrix | 17,26EUR | 25.09. | ||
| Stuttgart | 17,28EUR | 25.09. | ||
| Düsseldorf | 17,07EUR | 25.09. | ||
| Frankfurt | 16,26EUR | 25.09. | ||
| Hamburg | 16,47EUR | 25.09. | ||
| Hannover | 17,15EUR | 25.09. | ||
| München | 17,31EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -6,16 | +74,95 | +106,04 | +39,15 | -3,82 |
| Volatilität [%] | 63,58 | 58,84 | 105,46 | 85,89 | 64,28 | 53,42 |
| Sharpe-Ratio | 2,702 | -0,9867 | 1,544 | 1,245 | 0,4609 | 0,2160 |
| Hoch | 18,30 | 19,20 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 16,69 | 15,71 | 9,110 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 16,72 | 18,39 | 9,862 | 8,374 | 12,40 | 17,94 |
| ∅-Preis | 17,37 | 17,41 | 18,22 | 13,43 | 11,37 | 12,55 |
| ∅-Volumen | 13,62 Tsd. | 13,80 Tsd. | 71,92 Tsd. | 40,96 Tsd. | 16,91 Tsd. | 11,83 Tsd. |
| Max. Verlust [%] | -5,458 | -14,21 | -47,59 | -47,59 | -69,35 | -75,03 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 117 | 518 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 73 | 170 | 750 | 1.646 |
Quotes
- Geld (25.09.)17,27
- Brief (25.09.)17,63
- Spread (in %)0,3520 (2,04 %)
- Geld Stk.290
- Brief Stk.284
Kursdaten
- Eröffnungskurs17,47
- Tageshoch17,61
- Tagestief17,15
- Kurs (25.09.2026)17,25
- Umsatz EUR1.604,62
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,41
- Vortag-Tief16,99
- Vortag-Schlusskurs17,41
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}