Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,07 EUR
-4,67 %
-0,84
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,07EUR | 08:48 | 73 | 1.246,26 |
| L&S | 16,84EUR | 09:30 | ||
| Quotrix | 16,81EUR | 07:27 | ||
| Stuttgart | 16,76EUR | 09:05 | ||
| Düsseldorf | 16,74EUR | 08:13 | ||
| Frankfurt | 15,74EUR | 08:03 | ||
| Hamburg | 16,03EUR | 08:48 | ||
| Hannover | 16,77EUR | 09:10 | ||
| München | 16,93EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,78 | -5,62 | +76,99 | +134,96 | +37,57 | -7,22 |
| Volatilität [%] | 30,31 | 86,85 | 105,99 | 86,41 | 63,71 | 53,10 |
| Sharpe-Ratio | -2,363 | 0,8546 | 1,732 | 1,499 | 0,5013 | 0,2347 |
| Hoch | 19,39 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 16,72 | 15,00 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 18,92 | 18,09 | 9,646 | 7,266 | 12,41 | 18,40 |
| ∅-Preis | 18,55 | 19,38 | 17,02 | 12,73 | 11,25 | 12,56 |
| ∅-Volumen | 9,87 Tsd. | 35,29 Tsd. | 71,32 Tsd. | 40,79 Tsd. | 16,64 Tsd. | 11,73 Tsd. |
| Max. Verlust [%] | -2,928 | -19,21 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 48 | 170 | 750 | 1.717 |
Quotes
- Geld (09:31)16,76
- Brief (09:31)17,10
- Spread (in %)0,3400 (2,03 %)
- Geld Stk.299
- Brief Stk.293
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,11
- Tagestief16,72
- Kurs (08:48)17,07
- Umsatz EUR1.246,26
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,11
- Vortag-Tief17,42
- Vortag-Schlusskurs17,91
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}