Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,47 EUR
-9,04 %
-1,84
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,47EUR | 14:28 | 4.942 | 91.278,74 |
| Frankfurt | 18,00EUR | 09:54 | 1.652 | 29.736,00 |
| Stuttgart | 18,75EUR | 14:32 | 920 | 17.250,00 |
| L&S | 18,84EUR | 15:14 | 666 | 12.546,11 |
| Düsseldorf | 18,05EUR | 12:31 | ||
| Hamburg | 18,84EUR | 08:15 | ||
| Hannover | 18,63EUR | 08:03 | ||
| München | 18,80EUR | 09:15 | ||
| Quotrix | 18,74EUR | 08.06. | 1 | 18,74 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,84 | -5,28 | +144,51 | +206,10 | +39,71 | -2,79 |
| Volatilität [%] | 108,97 | 119,89 | 77,66 | 70,34 | 55,24 | 47,51 |
| Sharpe-Ratio | -8,716 | 0,9534 | 2,961 | 2,025 | 0,4973 | 0,2237 |
| Hoch | 24,51 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 17,76 | 15,50 | 6,950 | 5,962 | 4,707 | 4,707 |
| Hist. Kurs | 23,63 | 19,50 | 7,554 | 6,034 | 13,22 | 19,00 |
| ∅-Preis | 22,25 | 19,25 | 11,23 | 9,302 | 10,60 | 12,49 |
| ∅-Volumen | 149,36 Tsd. | 149,01 Tsd. | 40,88 Tsd. | 23,20 Tsd. | 10,99 Tsd. | 8,54 Tsd. |
| Max. Verlust [%] | -15,85 | -20,50 | -20,50 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (15:15)18,53
- Brief (15:15)18,90
- Spread (in %)0,3660 (1,97 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,00
- Tagestief17,76
- Kurs (14:28)18,47
- Umsatz EUR91.278,74
- Gehand. Stk.4.942
Kursdaten Vortag
- Vortag-Eröffnung18,92
- Vortag-Hoch20,49
- Vortag-Tief18,63
- Vortag-Schlusskurs20,31
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}