Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,668 EUR
+8,77 %
+0,618
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,668EUR | 12.09. | 251 | 1.924,67 |
| Berlin | 7,724EUR | 12.09. | 130 | 1.004,12 |
| L&S | 7,560EUR | 12.09. | ||
| Quotrix | 7,602EUR | 12.09. | ||
| Stuttgart | 7,540EUR | 12.09. | ||
| Düsseldorf | 7,552EUR | 12.09. | ||
| Frankfurt | 7,524EUR | 12.09. | ||
| Hannover | 7,570EUR | 12.09. | ||
| München | 7,520EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +8,74 | +6,59 | -17,94 | -42,65 | -30,62 |
| Volatilität [%] | 81,16 | 45,53 | 56,34 | 49,61 | 42,88 | 41,52 |
| Sharpe-Ratio | 4,175 | 2,254 | 0,4646 | -0,1874 | -0,2595 | -0,0195 |
| Hoch | 7,744 | 7,744 | 7,744 | 10,42 | 16,37 | 22,21 |
| Tief | 7,050 | 6,802 | 4,707 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 7,198 | 7,052 | 7,194 | 9,344 | 13,37 | 11,05 |
| ∅-Preis | 7,245 | 7,163 | 6,490 | 7,249 | 11,36 | 13,51 |
| ∅-Volumen | 3,63 Tsd. | 2,26 Tsd. | 3,03 Tsd. | 3,56 Tsd. | 4,23 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -5,395 | -6,231 | -36,09 | -52,57 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 123 | 237 | 358 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 176 | 343 | 514 | 1.593 |
Quotes
- Geld (12.09.)7,572
- Brief (12.09.)7,726
- Spread (in %)0,1540 (2,03 %)
- Geld Stk.661
- Brief Stk.648
Kursdaten
- Eröffnungskurs7,744
- Tageshoch7,744
- Tagestief7,668
- Kurs (12.09.2025)7,668
- Umsatz EUR1.924,67
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}