Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,72 EUR
+3,12 %
+0,51
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,72EUR | 18.09. | 468 | 7.823,09 |
| Quotrix | 16,69EUR | 18.09. | 170 | 2.837,30 |
| Hamburg | 16,69EUR | 18.09. | 60 | 1.001,52 |
| L&S | 16,72EUR | 18.09. | 6 | 100,33 |
| Stuttgart | 16,69EUR | 18.09. | ||
| Düsseldorf | 16,45EUR | 18.09. | ||
| Frankfurt | 15,67EUR | 18.09. | ||
| Hannover | 16,65EUR | 18.09. | ||
| München | 16,78EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -12,59 | +85,08 | +96,94 | +34,27 | -11,09 |
| Volatilität [%] | 64,63 | 53,68 | 105,86 | 86,14 | 64,12 | 53,33 |
| Sharpe-Ratio | 0,7103 | -2,654 | 1,647 | 1,191 | 0,4420 | 0,1865 |
| Hoch | 16,95 | 19,58 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,71 | 15,71 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 16,61 | 19,12 | 9,032 | 8,488 | 12,45 | 18,80 |
| ∅-Preis | 16,46 | 17,68 | 17,89 | 13,26 | 11,33 | 12,55 |
| ∅-Volumen | 14,86 Tsd. | 15,78 Tsd. | 71,81 Tsd. | 41,17 Tsd. | 16,81 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -4,388 | -16,09 | -47,59 | -47,59 | -69,35 | -75,03 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 48 | 117 | 518 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 66 | 170 | 750 | 1.646 |
Quotes
- Geld (18.09.)16,70
- Brief (18.09.)17,04
- Spread (in %)0,3400 (2,04 %)
- Geld Stk.300
- Brief Stk.294
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,72
- Tagestief16,69
- Kurs (18.09.2026)16,72
- Umsatz EUR7.823,09
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung15,83
- Vortag-Hoch16,21
- Vortag-Tief15,83
- Vortag-Schlusskurs16,21
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}