Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,306 EUR
-3,56 %
-0,344
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,306EUR | 02.04. | 1.745 | 16.238,97 |
| L&S | 9,228EUR | 02.04. | 1.000 | 9.228,00 |
| Stuttgart | 9,200EUR | 02.04. | 1.000 | 9.200,00 |
| Quotrix | 9,334EUR | 02.04. | ||
| Düsseldorf | 9,174EUR | 02.04. | ||
| Frankfurt | 8,996EUR | 02.04. | ||
| Hamburg | 9,328EUR | 02.04. | ||
| Hannover | 9,170EUR | 02.04. | ||
| München | 9,330EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +1,22 | -5,23 | +74,53 | -30,08 | -55,77 |
| Volatilität [%] | 95,69 | 70,89 | 59,52 | 58,63 | 49,04 | 43,48 |
| Sharpe-Ratio | -2,664 | 0,5322 | 0,0767 | 1,207 | -0,0380 | -0,1998 |
| Hoch | 9,662 | 10,00 | 10,08 | 10,08 | 16,37 | 22,21 |
| Tief | 9,110 | 8,286 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 9,630 | 9,194 | 9,820 | 5,332 | 13,31 | 21,04 |
| ∅-Preis | 9,424 | 9,169 | 8,472 | 7,570 | 10,44 | 12,64 |
| ∅-Volumen | 10,04 Tsd. | 11,24 Tsd. | 8,04 Tsd. | 6,93 Tsd. | 5,52 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -5,400 | -9,825 | -34,30 | -34,30 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 117 | 497 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 170 | 170 | 716 | 1.795 |
Quotes
- Geld (02.04.)9,208
- Brief (02.04.)9,394
- Spread (in %)0,1860 (2,02 %)
- Geld Stk.535
- Brief Stk.524
Kursdaten
- Eröffnungskurs9,252
- Tageshoch9,306
- Tagestief9,250
- Kurs (02.04.2026)9,306
- Umsatz EUR16.238,97
- Gehand. Stk.1.745
Kursdaten Vortag
- Vortag-Eröffnung9,592
- Vortag-Hoch9,650
- Vortag-Tief9,404
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}