Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,838 EUR
-0,24 %
-0,024
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,838EUR | 27.03. | 707 | 6.955,47 |
| Quotrix | 9,580EUR | 27.03. | 151 | 1.446,58 |
| L&S | 9,478EUR | 27.03. | ||
| Stuttgart | 9,510EUR | 27.03. | ||
| Düsseldorf | 9,520EUR | 27.03. | ||
| Frankfurt | 9,570EUR | 27.03. | ||
| Hamburg | 9,774EUR | 27.03. | ||
| Hannover | 9,584EUR | 27.03. | ||
| München | 9,816EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,77 | +1,99 | +17,48 | +44,46 | -29,10 | -49,97 |
| Volatilität [%] | 55,70 | 68,52 | 59,43 | 59,45 | 48,70 | 43,35 |
| Sharpe-Ratio | 12,27 | 0,6582 | 0,8148 | 0,8799 | -0,0312 | -0,1454 |
| Hoch | 10,00 | 10,08 | 10,08 | 10,08 | 16,37 | 22,21 |
| Tief | 8,286 | 8,286 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,572 | 9,646 | 8,374 | 6,810 | 13,88 | 19,67 |
| ∅-Preis | 9,298 | 9,151 | 8,468 | 7,515 | 10,48 | 12,67 |
| ∅-Volumen | 13,00 Tsd. | 11,55 Tsd. | 9,02 Tsd. | 6,80 Tsd. | 5,48 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -0,2434 | -11,13 | -34,30 | -34,30 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 117 | 117 | 493 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 170 | 170 | 710 | 1.789 |
Quotes
- Geld (27.03.)9,508
- Brief (27.03.)9,708
- Spread (in %)0,2000 (2,10 %)
- Geld Stk.524
- Brief Stk.513
Kursdaten
- Eröffnungskurs9,774
- Tageshoch9,840
- Tagestief9,774
- Kurs (27.03.2026)9,838
- Umsatz EUR6.955,47
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung9,990
- Vortag-Hoch10,000
- Vortag-Tief9,810
- Vortag-Schlusskurs9,862
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}