Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,768 EUR
-0,79 %
-0,054
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,444EUR | 20:41 | ||
| Quotrix | 6,560EUR | 07:27 | ||
| Stuttgart | 6,502EUR | 07:41 | ||
| Berlin | 6,440EUR | 08:08 | ||
| Düsseldorf | 6,482EUR | 19:31 | ||
| Frankfurt | 6,302EUR | 08:01 | ||
| Hannover | 6,502EUR | 17:25 | ||
| München | 6,452EUR | 18:33 | ||
| Tradegate | 6,768EUR | 30.06. | 448 | 3.032,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,83 | +15,30 | -4,94 | -48,88 | -46,29 | -49,49 |
| Volatilität [%] | 96,96 | 62,53 | 55,52 | 55,19 | 41,32 | 41,19 |
| Sharpe-Ratio | 7,261 | 2,902 | 0,0575 | -0,9893 | -0,3397 | -0,1882 |
| Hoch | 6,888 | 6,888 | 7,882 | 15,45 | 16,37 | 22,21 |
| Tief | 6,052 | 5,706 | 4,707 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 6,052 | 5,870 | 7,120 | 13,24 | 12,60 | 13,40 |
| ∅-Preis | 6,349 | 6,089 | 6,597 | 8,396 | 11,81 | 13,78 |
| ∅-Volumen | 697,91 | 1,58 Tsd. | 3,06 Tsd. | 4,17 Tsd. | 4,11 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -0,7916 | -9,522 | -37,33 | -68,02 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 97 | 238 | 304 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 140 | 347 | 440 | 1.519 |
Quotes
- Geld (20:20)6,502
- Brief (20:20)6,562
- Spread (in %)0,0600 (0,92 %)
- Geld Stk.770
- Brief Stk.762
Kursdaten
- Eröffnungskurs6,888
- Tageshoch6,888
- Tagestief6,768
- Kurs (30.06.2025)6,768
- Umsatz EUR3.032,06
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung6,684
- Vortag-Hoch6,822
- Vortag-Tief6,684
- Vortag-Schlusskurs6,822
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}