Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
12,74 EUR
+5,74 %
+0,69
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,74EUR | 15:40 | 1.153 | 14.691,53 |
| L&S | 12,57EUR | 16:08 | 430 | 5.404,24 |
| Quotrix | 12,54EUR | 07:27 | ||
| Stuttgart | 12,64EUR | 15:17 | ||
| Düsseldorf | 12,61EUR | 12:31 | ||
| Frankfurt | 12,32EUR | 08:06 | ||
| Hamburg | 12,64EUR | 08:08 | ||
| Hannover | 12,47EUR | 08:03 | ||
| München | 12,69EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,38 | +29,52 | +35,04 | +113,86 | +1,85 | -40,57 |
| Volatilität [%] | 68,34 | 79,83 | 63,13 | 58,87 | 50,16 | 44,21 |
| Sharpe-Ratio | 6,630 | 3,864 | 1,086 | 1,450 | 0,1869 | -0,0818 |
| Hoch | 12,81 | 13,00 | 13,00 | 13,00 | 16,37 | 22,21 |
| Tief | 11,00 | 9,110 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 11,24 | 9,838 | 9,436 | 5,958 | 12,51 | 21,44 |
| ∅-Preis | 11,85 | 10,98 | 8,697 | 7,896 | 10,41 | 12,52 |
| ∅-Volumen | 91,07 Tsd. | 38,83 Tsd. | 13,16 Tsd. | 9,27 Tsd. | 6,38 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -3,988 | -11,86 | -31,62 | -34,30 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 83 | 117 | 511 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 122 | 170 | 738 | 1.817 |
Quotes
- Geld (16:09)12,44
- Brief (16:09)12,69
- Spread (in %)0,2560 (2,06 %)
- Geld Stk.399
- Brief Stk.391
Kursdaten
- Eröffnungskurs12,69
- Tageshoch12,81
- Tagestief12,45
- Kurs (15:40)12,74
- Umsatz EUR14.691,53
- Gehand. Stk.1.153
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,05
- Vortag-Tief11,90
- Vortag-Schlusskurs12,05
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}