Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,39 EUR
-2,83 %
-0,54
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,63EUR | 07:05 | ||
| Tradegate | 18,39EUR | 26.08. | 315 | 5.791,59 |
| Quotrix | 18,42EUR | 26.08. | ||
| Stuttgart | 18,29EUR | 26.08. | ||
| Düsseldorf | 18,08EUR | 26.08. | ||
| Frankfurt | 17,23EUR | 26.08. | ||
| Hamburg | 17,42EUR | 26.08. | ||
| Hannover | 18,29EUR | 26.08. | ||
| München | 18,31EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -3,24 | +97,23 | +156,07 | +47,56 | +3,58 |
| Volatilität [%] | 36,29 | 103,32 | 107,22 | 86,35 | 63,64 | 53,10 |
| Sharpe-Ratio | -1,755 | 0,4297 | 1,840 | 1,527 | 0,5048 | 0,2524 |
| Hoch | 19,58 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 17,84 | 15,00 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 19,12 | 19,00 | 9,322 | 7,180 | 12,46 | 17,75 |
| ∅-Preis | 18,76 | 19,13 | 16,91 | 12,55 | 11,22 | 12,56 |
| ∅-Volumen | 23,91 Tsd. | 50,35 Tsd. | 72,75 Tsd. | 40,61 Tsd. | 16,57 Tsd. | 11,72 Tsd. |
| Max. Verlust [%] | -4,309 | -19,21 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 42 | 170 | 750 | 1.717 |
Quotes
- Geld (07:06)18,49
- Brief (07:06)18,88
- Spread (in %)0,3820 (2,07 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,59
- Tageshoch18,59
- Tagestief18,29
- Kurs (26.08.2026)18,39
- Umsatz EUR5.791,59
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung19,31
- Vortag-Hoch19,39
- Vortag-Tief18,92
- Vortag-Schlusskurs18,92
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}