Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,81 EUR
+0,33 %
+0,06
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,78EUR | 04.09. | 350 | 6.223,70 |
| Tradegate | 17,81EUR | 04.09. | 13 | 231,48 |
| L&S | 17,66EUR | 04.09. | ||
| Quotrix | 17,88EUR | 04.09. | ||
| Düsseldorf | 17,63EUR | 04.09. | ||
| Frankfurt | 16,80EUR | 04.09. | ||
| Hamburg | 16,89EUR | 04.09. | ||
| Hannover | 17,83EUR | 04.09. | ||
| München | 17,73EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -14,70 | +94,52 | +150,37 | +43,48 | -4,27 |
| Volatilität [%] | 74,25 | 80,26 | 105,90 | 86,78 | 63,80 | 53,20 |
| Sharpe-Ratio | -2,699 | -1,959 | 1,732 | 1,461 | 0,4737 | 0,2118 |
| Hoch | 18,71 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 16,59 | 16,59 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 18,38 | 20,88 | 9,154 | 7,112 | 12,41 | 18,60 |
| ∅-Preis | 17,94 | 19,22 | 17,21 | 12,85 | 11,27 | 12,57 |
| ∅-Volumen | 6,79 Tsd. | 26,86 Tsd. | 71,32 Tsd. | 40,88 Tsd. | 16,63 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -9,185 | -25,01 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 37 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 51 | 170 | 750 | 1.717 |
Quotes
- Geld (04.09.)17,67
- Brief (04.09.)18,03
- Spread (in %)0,3600 (2,04 %)
- Geld Stk.281
- Brief Stk.276
Kursdaten
- Eröffnungskurs17,97
- Tageshoch17,97
- Tagestief17,81
- Kurs (04.09.2026)17,81
- Umsatz EUR231,48
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung17,14
- Vortag-Hoch17,75
- Vortag-Tief17,13
- Vortag-Schlusskurs17,75
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}