Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
25,21 EUR
+2,25 %
+0,56
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,21EUR | 21:29 | 3.383 | 85.285,43 |
| Frankfurt | 25,64EUR | 15:57 | 200 | 5.128,00 |
| L&S | 24,53EUR | 21:41 | ||
| Quotrix | 24,24EUR | 07:27 | ||
| Stuttgart | 25,01EUR | 21:02 | ||
| Düsseldorf | 24,71EUR | 19:31 | ||
| Hamburg | 24,54EUR | 08:08 | ||
| Hannover | 24,68EUR | 17:25 | ||
| München | 24,38EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +37,61 | +193,34 | +296,63 | +97,42 | +26,08 |
| Volatilität [%] | 191,94 | 126,63 | 91,84 | 77,76 | 59,20 | 50,25 |
| Sharpe-Ratio | 1,217 | 3,419 | 2,721 | 2,091 | 0,6292 | 0,2943 |
| Hoch | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 |
| Tief | 22,50 | 16,62 | 8,166 | 6,356 | 4,707 | 4,707 |
| Hist. Kurs | 24,30 | 18,32 | 8,594 | 6,356 | 12,77 | 20,00 |
| ∅-Preis | 25,61 | 22,29 | 13,68 | 10,69 | 10,87 | 12,52 |
| ∅-Volumen | 139,21 Tsd. | 91,16 Tsd. | 54,88 Tsd. | 30,95 Tsd. | 13,52 Tsd. | 10,04 Tsd. |
| Max. Verlust [%] | -15,84 | -15,84 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (21:42)25,03
- Brief (21:42)25,20
- Spread (in %)0,1750 (0,70 %)
- Geld Stk.170
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,49
- Tageshoch25,24
- Tagestief24,19
- Kurs (21:29)25,21
- Umsatz EUR85.285,43
- Gehand. Stk.3.383
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,66
- Vortag-Tief22,50
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}