Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,798 EUR
+1,93 %
+0,148
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,778EUR | 30.12.2025 | 250 | 1.944,50 |
| Tradegate | 7,798EUR | 30.12.2025 | 135 | 1.052,73 |
| Quotrix | 7,812EUR | 30.12.2025 | ||
| Stuttgart | 7,742EUR | 30.12.2025 | ||
| Berlin | 7,746EUR | 30.12.2025 | ||
| Düsseldorf | 7,750EUR | 30.12.2025 | ||
| Frankfurt | 7,724EUR | 30.12.2025 | ||
| Hamburg | 7,772EUR | 30.12.2025 | ||
| Hannover | 7,744EUR | 30.12.2025 | ||
| München | 7,780EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +11,27 | +15,22 | +9,52 | -37,91 | -56,82 |
| Volatilität [%] | 44,57 | 43,08 | 60,74 | 57,99 | 46,91 | 42,78 |
| Sharpe-Ratio | -0,3660 | 3,581 | 0,7333 | 0,4113 | -0,1445 | -0,2236 |
| Hoch | 7,818 | 7,818 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 7,564 | 6,854 | 6,356 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 7,810 | 7,008 | 6,768 | 7,120 | 12,56 | 18,06 |
| ∅-Preis | 7,753 | 7,358 | 7,658 | 7,132 | 10,84 | 13,13 |
| ∅-Volumen | 6,08 Tsd. | 3,80 Tsd. | 7,11 Tsd. | 5,10 Tsd. | 5,05 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -2,049 | -10,48 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 58 | 152 | 432 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 85 | 217 | 623 | 1.702 |
Kursdaten
- Eröffnungskurs7,798
- Tageshoch7,798
- Tagestief7,798
- Kurs (30.12.2025)7,798
- Umsatz EUR1.052,73
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung7,742
- Vortag-Hoch7,800
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}