Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,20 EUR
-15,82 %
-3,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 17.07. | 4.740 | 95.748,00 |
| Stuttgart | 21,24EUR | 17.07. | 2.370 | 50.326,95 |
| Quotrix | 20,66EUR | 17.07. | 1.833 | 37.860,62 |
| L&S | 19,80EUR | 17.07. | 56 | 1.108,58 |
| Frankfurt | 20,79EUR | 17.07. | 50 | 1.039,25 |
| Düsseldorf | 21,01EUR | 17.07. | ||
| Hamburg | 20,35EUR | 17.07. | ||
| Hannover | 20,85EUR | 17.07. | ||
| München | 20,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,37 | -14,04 | +129,44 | +195,67 | +47,34 | -5,96 |
| Volatilität [%] | 156,37 | 139,04 | 98,76 | 81,28 | 61,19 | 51,57 |
| Sharpe-Ratio | -10,13 | -0,6727 | 2,130 | 1,709 | 0,4832 | 0,1963 |
| Hoch | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 19,80 | 19,80 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 28,20 | 23,50 | 8,804 | 6,832 | 13,71 | 21,48 |
| ∅-Preis | 26,10 | 24,07 | 14,55 | 11,22 | 10,98 | 12,56 |
| ∅-Volumen | 182,33 Tsd. | 121,74 Tsd. | 62,70 Tsd. | 35,58 Tsd. | 15,01 Tsd. | 10,92 Tsd. |
| Max. Verlust [%] | -32,32 | -32,32 | -32,32 | -34,30 | -69,35 | -77,00 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 24 | 117 | 518 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 34 | 170 | 750 | 1.777 |
Quotes
- Geld (17.07.)19,75
- Brief (17.07.)20,20
- Spread (in %)0,4480 (2,27 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs21,07
- Tageshoch21,80
- Tagestief19,80
- Kurs (17.07.2026)20,20
- Umsatz EUR95.748,00
- Gehand. Stk.4.740
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch25,08
- Vortag-Tief23,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}