Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,17 EUR
-8,57 %
-1,61
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,17EUR | 15.05. | 7.239 | 124.264,67 |
| Stuttgart | 16,71EUR | 15.05. | 4.493 | 75.078,03 |
| Frankfurt | 18,00EUR | 15.05. | 333 | 5.993,33 |
| Hannover | 17,36EUR | 15.05. | 100 | 1.735,60 |
| L&S | 17,13EUR | 15.05. | 50 | 856,40 |
| Quotrix | 16,64EUR | 15.05. | ||
| Düsseldorf | 16,58EUR | 15.05. | ||
| Hamburg | 16,71EUR | 15.05. | ||
| München | 16,92EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | +41,87 | +134,00 | +174,92 | +36,02 | -8,69 |
| Volatilität [%] | 150,74 | 109,52 | 67,08 | 64,51 | 52,69 | 45,75 |
| Sharpe-Ratio | -1,050 | 5,484 | 3,174 | 1,979 | 0,4753 | 0,1852 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 16,10 | 11,00 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 19,50 | 12,10 | 7,336 | 6,244 | 12,62 | 18,80 |
| ∅-Preis | 18,69 | 14,34 | 9,497 | 8,397 | 10,47 | 12,49 |
| ∅-Volumen | 156,49 Tsd. | 80,50 Tsd. | 20,99 Tsd. | 13,40 Tsd. | 7,78 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -12,83 | -12,83 | -12,83 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 24 | 117 | 518 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 34 | 170 | 750 | 1.766 |
Quotes
- Geld (15.05.)16,70
- Brief (15.05.)17,14
- Spread (in %)0,4400 (2,64 %)
- Geld Stk.301
- Brief Stk.295
Kursdaten
- Eröffnungskurs16,76
- Tageshoch17,68
- Tagestief16,38
- Kurs (15.05.2026)17,17
- Umsatz EUR124.264,67
- Gehand. Stk.7.239
Kursdaten Vortag
- Vortag-Eröffnung18,35
- Vortag-Hoch18,78
- Vortag-Tief18,07
- Vortag-Schlusskurs18,78
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}