Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,09 EUR
+8,13 %
+1,36
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,09EUR | 31.07. | 9.053 | 163.750,66 |
| Stuttgart | 17,33EUR | 31.07. | 5.220 | 90.452,16 |
| L&S | 17,58EUR | 31.07. | ||
| Quotrix | 18,16EUR | 31.07. | ||
| Düsseldorf | 17,23EUR | 31.07. | ||
| Frankfurt | 16,78EUR | 31.07. | ||
| Hamburg | 17,92EUR | 31.07. | ||
| Hannover | 18,12EUR | 31.07. | ||
| München | 18,65EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -27,66 | +106,01 | +172,66 | +34,58 | -7,24 |
| Volatilität [%] | 136,78 | 137,59 | 101,97 | 83,56 | 62,30 | 52,30 |
| Sharpe-Ratio | -1,291 | -2,080 | 1,887 | 1,589 | 0,4377 | 0,1956 |
| Hoch | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,00 | 15,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 19,00 | 25,01 | 8,780 | 6,634 | 13,44 | 19,50 |
| ∅-Preis | 17,58 | 22,78 | 15,34 | 11,70 | 11,06 | 12,55 |
| ∅-Volumen | 99,22 Tsd. | 130,75 Tsd. | 68,63 Tsd. | 38,62 Tsd. | 16,07 Tsd. | 11,50 Tsd. |
| Max. Verlust [%] | -17,86 | -47,59 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 19 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 27 | 170 | 750 | 1.717 |
Quotes
- Geld (31.07.)17,35
- Brief (31.07.)18,01
- Spread (in %)0,6660 (3,84 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs18,34
- Tageshoch23,00
- Tagestief15,00
- Kurs (31.07.2026)18,09
- Umsatz EUR163.750,66
- Gehand. Stk.9.053
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch17,08
- Vortag-Tief15,04
- Vortag-Schlusskurs16,73
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}