Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,23 EUR
-5,45 %
-0,94
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,93EUR | 07:19 | ||
| Tradegate | 16,23EUR | 18.05. | 7.610 | 123.510,30 |
| Stuttgart | 16,15EUR | 18.05. | 1.406 | 22.709,71 |
| Hamburg | 16,30EUR | 18.05. | 50 | 814,90 |
| Quotrix | 16,03EUR | 18.05. | 50 | 801,60 |
| Frankfurt | 17,33EUR | 18.05. | 5 | 86,64 |
| München | 16,15EUR | 18.05. | ||
| Düsseldorf | 15,99EUR | 18.05. | ||
| Hannover | 16,10EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,76 | +36,46 | +131,39 | +159,93 | +23,89 | -13,14 |
| Volatilität [%] | 162,29 | 114,38 | 68,54 | 65,18 | 52,96 | 45,94 |
| Sharpe-Ratio | -4,344 | 4,720 | 3,014 | 1,830 | 0,3969 | 0,1505 |
| Hoch | 20,47 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 15,57 | 11,00 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 19,50 | 11,89 | 7,014 | 6,244 | 13,10 | 18,69 |
| ∅-Preis | 18,22 | 14,68 | 9,597 | 8,440 | 10,47 | 12,48 |
| ∅-Volumen | 131,25 Tsd. | 84,38 Tsd. | 21,99 Tsd. | 13,89 Tsd. | 7,94 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -12,82 | -12,83 | -12,83 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 117 | 518 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 34 | 170 | 750 | 1.767 |
Quotes
- Geld (07:20)15,87
- Brief (07:20)16,19
- Spread (in %)0,3220 (2,03 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,59
- Tagestief15,57
- Kurs (18.05.2026)16,23
- Umsatz EUR123.510,30
- Gehand. Stk.7.610
Kursdaten Vortag
- Vortag-Eröffnung16,76
- Vortag-Hoch17,68
- Vortag-Tief16,38
- Vortag-Schlusskurs17,17
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}