Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,77 EUR
+3,36 %
+0,68
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,77EUR | 26.06. | 765 | 15.885,23 |
| L&S | 20,55EUR | 26.06. | 95 | 1.951,78 |
| Quotrix | 20,49EUR | 26.06. | ||
| Stuttgart | 20,67EUR | 26.06. | ||
| Düsseldorf | 20,50EUR | 26.06. | ||
| Frankfurt | 19,67EUR | 26.06. | ||
| Hamburg | 20,41EUR | 26.06. | ||
| Hannover | 20,42EUR | 26.06. | ||
| München | 20,84EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,86 | +17,33 | +165,88 | +204,38 | +54,16 | -2,14 |
| Volatilität [%] | 95,47 | 127,68 | 85,19 | 73,88 | 57,46 | 49,00 |
| Sharpe-Ratio | -5,937 | 2,002 | 2,676 | 1,831 | 0,5012 | 0,1961 |
| Hoch | 23,50 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 19,98 | 16,62 | 7,564 | 6,356 | 4,707 | 4,707 |
| Hist. Kurs | 23,30 | 17,70 | 7,810 | 6,822 | 13,47 | 21,22 |
| ∅-Preis | 21,35 | 21,18 | 12,63 | 10,13 | 10,75 | 12,51 |
| ∅-Volumen | 44,80 Tsd. | 127,24 Tsd. | 46,47 Tsd. | 26,68 Tsd. | 12,11 Tsd. | 9,18 Tsd. |
| Max. Verlust [%] | -13,76 | -30,01 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (26.06.)20,40
- Brief (26.06.)20,81
- Spread (in %)0,4150 (2,03 %)
- Geld Stk.243
- Brief Stk.238
Kursdaten
- Eröffnungskurs20,58
- Tageshoch21,07
- Tagestief20,25
- Kurs (26.06.2026)20,77
- Umsatz EUR15.885,23
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,10
- Vortag-Tief20,09
- Vortag-Schlusskurs20,09
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}