Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,738 EUR
-5,02 %
-0,462
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,738EUR | 14:21 | 2.127 | 18.585,73 |
| L&S | 8,580EUR | 18:55 | 3 | 25,74 |
| Quotrix | 9,080EUR | 07:27 | ||
| Stuttgart | 8,652EUR | 18:17 | ||
| Düsseldorf | 8,722EUR | 16:31 | ||
| Frankfurt | 8,722EUR | 08:01 | ||
| Hamburg | 8,922EUR | 08:16 | ||
| Hannover | 8,664EUR | 17:25 | ||
| München | 8,934EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +4,02 | +24,47 | +22,48 | -38,82 | -55,19 |
| Volatilität [%] | 35,02 | 50,85 | 59,13 | 57,59 | 47,61 | 42,89 |
| Sharpe-Ratio | 11,53 | 2,235 | 1,180 | 0,6930 | -0,1099 | -0,1807 |
| Hoch | 9,254 | 9,296 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,582 | 8,266 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,626 | 8,400 | 7,020 | 7,134 | 14,28 | 19,50 |
| ∅-Preis | 9,046 | 8,775 | 8,089 | 7,293 | 10,66 | 12,90 |
| ∅-Volumen | 1,01 Tsd. | 10,38 Tsd. | 8,47 Tsd. | 5,89 Tsd. | 5,29 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -0,5835 | -10,67 | -34,30 | -36,47 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 87 | 139 | 461 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 128 | 200 | 666 | 1.745 |
Quotes
- Geld (18:56)8,646
- Brief (18:56)8,824
- Spread (in %)0,1780 (2,06 %)
- Geld Stk.579
- Brief Stk.567
Kursdaten
- Eröffnungskurs8,922
- Tageshoch8,922
- Tagestief8,738
- Kurs (14:21)8,738
- Umsatz EUR18.585,73
- Gehand. Stk.2.127
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,200
- Vortag-Tief9,200
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}