Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,73 EUR
+6,94 %
+1,09
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,73EUR | 21:43 | 3.893 | 65.122,10 |
| L&S | 16,38EUR | 21:59 | 333 | 5.454,54 |
| Stuttgart | 16,43EUR | 21:56 | 240 | 3.942,24 |
| Quotrix | 16,92EUR | 19:44 | 110 | 1.860,98 |
| Frankfurt | 16,50EUR | 08:08 | 75 | 1.237,50 |
| Hannover | 16,73EUR | 20:07 | 11 | 184,07 |
| Düsseldorf | 15,04EUR | 12:30 | ||
| Hamburg | 14,88EUR | 08:12 | ||
| München | 14,97EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,28 | -23,72 | +90,52 | +144,56 | +23,00 | -14,22 |
| Volatilität [%] | 83,07 | 143,60 | 101,88 | 83,07 | 62,03 | 52,14 |
| Sharpe-Ratio | -16,89 | -2,162 | 1,623 | 1,383 | 0,3531 | 0,1395 |
| Hoch | 20,44 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,04 | 15,04 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 19,51 | 21,93 | 8,780 | 6,840 | 13,60 | 19,50 |
| ∅-Preis | 18,04 | 23,23 | 15,31 | 11,61 | 11,05 | 12,54 |
| ∅-Volumen | 81,93 Tsd. | 128,08 Tsd. | 67,92 Tsd. | 37,74 Tsd. | 15,79 Tsd. | 11,34 Tsd. |
| Max. Verlust [%] | -19,84 | -47,59 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 19 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 27 | 170 | 750 | 1.717 |
Quotes
- Geld (22:02)16,46
- Brief (22:02)16,97
- Spread (in %)0,5140 (3,12 %)
- Geld Stk.316
- Brief Stk.310
Kursdaten
- Eröffnungskurs15,36
- Tageshoch17,08
- Tagestief15,04
- Kurs (21:43)16,73
- Umsatz EUR65.122,10
- Gehand. Stk.3.893
Kursdaten Vortag
- Vortag-Eröffnung15,75
- Vortag-Hoch16,31
- Vortag-Tief15,32
- Vortag-Schlusskurs15,64
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}