Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,258 EUR
-2,13 %
-0,180
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,258EUR | 15:36 | 3.101 | 25.608,06 |
| Stuttgart | 8,290EUR | 16:31 | 1.090 | 9.036,10 |
| L&S | 8,256EUR | 17:05 | ||
| Quotrix | 8,128EUR | 07:27 | ||
| Düsseldorf | 8,268EUR | 16:31 | ||
| Hamburg | 8,150EUR | 08:04 | ||
| Hannover | 8,104EUR | 08:01 | ||
| München | 8,150EUR | 09:10 | ||
| Frankfurt | 8,302EUR | 08.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +9,32 | +29,92 | +14,28 | -36,57 | -56,66 |
| Volatilität [%] | 40,98 | 43,96 | 61,02 | 58,17 | 47,01 | 42,80 |
| Sharpe-Ratio | 9,280 | 3,827 | 1,202 | 0,5223 | -0,1133 | -0,2113 |
| Hoch | 8,596 | 8,596 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 7,802 | 6,950 | 6,356 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 7,938 | 7,554 | 6,356 | 7,226 | 13,02 | 19,05 |
| ∅-Preis | 8,246 | 7,615 | 7,733 | 7,150 | 10,81 | 13,09 |
| ∅-Volumen | 3,75 Tsd. | 4,34 Tsd. | 7,20 Tsd. | 5,09 Tsd. | 5,07 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -0,3318 | -8,432 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 63 | 152 | 437 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 94 | 217 | 632 | 1.711 |
Quotes
- Geld (17:05)8,264
- Brief (17:05)8,428
- Spread (in %)0,1640 (1,98 %)
- Geld Stk.606
- Brief Stk.594
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,258
- Tagestief8,196
- Kurs (15:36)8,258
- Umsatz EUR25.608,06
- Gehand. Stk.3.101
Kursdaten Vortag
- Vortag-Eröffnung8,402
- Vortag-Hoch8,440
- Vortag-Tief8,402
- Vortag-Schlusskurs8,438
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}