Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,572 EUR
-5,09 %
-0,460
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,572EUR | 20.03. | 900 | 7.714,80 |
| L&S | 8,656EUR | 20.03. | 700 | 6.059,20 |
| Hannover | 8,284EUR | 20.03. | 50 | 414,20 |
| Quotrix | 9,176EUR | 20.03. | ||
| Stuttgart | 8,688EUR | 20.03. | ||
| Düsseldorf | 8,670EUR | 20.03. | ||
| Frankfurt | 8,480EUR | 20.03. | ||
| Hamburg | 9,174EUR | 20.03. | ||
| München | 9,172EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -4,18 | +0,99 | +18,73 | -35,41 | -57,59 |
| Volatilität [%] | 88,47 | 61,87 | 59,80 | 58,89 | 48,49 | 43,30 |
| Sharpe-Ratio | 0,1089 | -0,6084 | 0,2986 | 0,5509 | -0,0974 | -0,2224 |
| Hoch | 9,720 | 10,08 | 10,08 | 10,08 | 16,37 | 22,21 |
| Tief | 8,286 | 8,286 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,606 | 8,946 | 8,488 | 7,220 | 13,27 | 20,21 |
| ∅-Preis | 8,939 | 9,062 | 8,445 | 7,468 | 10,50 | 12,70 |
| ∅-Volumen | 13,50 Tsd. | 9,43 Tsd. | 9,47 Tsd. | 6,53 Tsd. | 5,44 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -9,825 | -11,13 | -34,30 | -34,30 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 114 | 488 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 165 | 165 | 703 | 1.782 |
Quotes
- Geld (20.03.)8,678
- Brief (20.03.)8,962
- Spread (in %)0,2840 (3,27 %)
- Geld Stk.554
- Brief Stk.543
Kursdaten
- Eröffnungskurs8,286
- Tageshoch8,572
- Tagestief8,286
- Kurs (20.03.2026)8,572
- Umsatz EUR7.714,80
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung9,082
- Vortag-Hoch9,210
- Vortag-Tief9,020
- Vortag-Schlusskurs9,032
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}