Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,606 EUR
-2,51 %
-0,222
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,606EUR | 13.03. | 513 | 4.414,88 |
| L&S | 8,554EUR | 13.03. | ||
| Stuttgart | 8,584EUR | 13.03. | ||
| Düsseldorf | 8,566EUR | 13.03. | ||
| Frankfurt | 8,384EUR | 13.03. | ||
| Hamburg | 8,530EUR | 13.03. | ||
| Hannover | 8,440EUR | 13.03. | ||
| München | 8,460EUR | 13.03. | ||
| Quotrix | 8,702EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | +2,40 | +12,23 | +19,63 | -34,76 | -54,48 |
| Volatilität [%] | 60,51 | 51,02 | 60,49 | 58,43 | 48,07 | 43,13 |
| Sharpe-Ratio | -5,280 | 0,7986 | 0,6557 | 0,5637 | -0,0957 | -0,1929 |
| Hoch | 9,346 | 10,08 | 10,08 | 10,08 | 16,37 | 22,21 |
| Tief | 8,514 | 8,166 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 9,194 | 8,404 | 7,668 | 7,194 | 13,19 | 18,91 |
| ∅-Preis | 8,906 | 8,933 | 8,409 | 7,438 | 10,53 | 12,74 |
| ∅-Volumen | 6,28 Tsd. | 7,35 Tsd. | 9,46 Tsd. | 6,25 Tsd. | 5,41 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -6,395 | -10,78 | -34,30 | -36,09 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 109 | 124 | 483 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 158 | 179 | 696 | 1.775 |
Quotes
- Geld (13.03.)8,574
- Brief (13.03.)8,748
- Spread (in %)0,1740 (2,03 %)
- Geld Stk.594
- Brief Stk.582
Kursdaten
- Eröffnungskurs8,526
- Tageshoch8,606
- Tagestief8,526
- Kurs (13.03.2026)8,606
- Umsatz EUR4.414,88
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung8,734
- Vortag-Hoch8,834
- Vortag-Tief8,734
- Vortag-Schlusskurs8,828
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}