Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,112 EUR
+1,00 %
+0,090
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,128EUR | 21:59 | 1.000 | 9.128,00 |
| Tradegate | 9,112EUR | 19:18 | 504 | 4.592,45 |
| Quotrix | 9,282EUR | 07:27 | ||
| Stuttgart | 9,154EUR | 21:55 | ||
| Düsseldorf | 9,114EUR | 19:31 | ||
| Frankfurt | 8,946EUR | 21:49 | ||
| Hamburg | 9,324EUR | 08:10 | ||
| Hannover | 9,100EUR | 17:25 | ||
| München | 8,914EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -0,96 | +29,25 | +24,82 | -31,21 | -49,66 |
| Volatilität [%] | 64,22 | 55,55 | 61,81 | 58,29 | 48,04 | 43,17 |
| Sharpe-Ratio | -1,222 | -0,2429 | 1,098 | 0,6194 | -0,0665 | -0,1509 |
| Hoch | 9,346 | 10,08 | 10,08 | 10,08 | 16,37 | 22,21 |
| Tief | 8,514 | 8,166 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 9,154 | 9,200 | 7,050 | 7,300 | 13,25 | 18,10 |
| ∅-Preis | 9,039 | 8,949 | 8,387 | 7,419 | 10,54 | 12,75 |
| ∅-Volumen | 10,21 Tsd. | 7,74 Tsd. | 9,47 Tsd. | 6,30 Tsd. | 5,39 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -5,678 | -11,24 | -34,30 | -36,09 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 106 | 124 | 480 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 155 | 179 | 693 | 1.772 |
Quotes
- Geld (22:01)9,134
- Brief (22:01)9,322
- Spread (in %)0,1880 (2,06 %)
- Geld Stk.548
- Brief Stk.537
Kursdaten
- Eröffnungskurs9,346
- Tageshoch9,346
- Tagestief9,112
- Kurs (19:18)9,112
- Umsatz EUR4.592,45
- Gehand. Stk.504
Kursdaten Vortag
- Vortag-Eröffnung9,036
- Vortag-Hoch9,062
- Vortag-Tief8,836
- Vortag-Schlusskurs9,022
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}