Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,08 EUR
-5,16 %
-0,87
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,08EUR | 15:49 | 170 | 2.733,60 |
| L&S | 15,90EUR | 17:01 | ||
| Quotrix | 16,15EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 15:33 | ||
| Düsseldorf | 15,97EUR | 16:30 | ||
| Frankfurt | 14,84EUR | 08:00 | ||
| Hamburg | 15,16EUR | 08:21 | ||
| Hannover | 16,06EUR | 09:10 | ||
| München | 16,08EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -29,01 | +80,96 | +100,75 | +24,65 | -14,47 |
| Volatilität [%] | 59,61 | 63,64 | 106,22 | 86,75 | 64,06 | 53,32 |
| Sharpe-Ratio | -0,0901 | -5,000 | 1,701 | 1,272 | 0,4308 | 0,1916 |
| Hoch | 17,22 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,71 | 15,71 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 17,00 | 22,65 | 8,886 | 8,010 | 12,90 | 18,80 |
| ∅-Preis | 16,56 | 18,11 | 17,77 | 13,19 | 11,32 | 12,54 |
| ∅-Volumen | 25,03 Tsd. | 19,26 Tsd. | 71,94 Tsd. | 41,33 Tsd. | 16,80 Tsd. | 11,80 Tsd. |
| Max. Verlust [%] | -5,612 | -29,16 | -47,59 | -47,59 | -69,35 | -75,03 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 46 | 117 | 518 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 64 | 170 | 750 | 1.646 |
Quotes
- Geld (17:02)16,06
- Brief (17:02)16,36
- Spread (in %)0,2920 (1,82 %)
- Geld Stk.187
- Brief Stk.306
Kursdaten
- Eröffnungskurs15,83
- Tageshoch16,18
- Tagestief15,83
- Kurs (15:49)16,08
- Umsatz EUR2.733,60
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung16,42
- Vortag-Hoch16,95
- Vortag-Tief16,39
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}