Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,326 EUR
-3,48 %
-0,264
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,326EUR | 08:42 | 570 | 4.175,82 |
| L&S | 7,330EUR | 10:32 | ||
| Quotrix | 7,446EUR | 07:27 | ||
| Stuttgart | 7,308EUR | 07:40 | ||
| Hamburg | 7,394EUR | 08:11 | ||
| Berlin | 7,314EUR | 08:08 | ||
| Düsseldorf | 7,296EUR | 09:31 | ||
| Hannover | 7,322EUR | 08:01 | ||
| München | 7,386EUR | 09:05 | ||
| Frankfurt | 7,594EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -6,08 | +10,73 | -4,19 | -46,85 | -60,05 |
| Volatilität [%] | 40,02 | 77,80 | 61,67 | 57,61 | 46,60 | 42,73 |
| Sharpe-Ratio | 4,687 | -0,0871 | 0,7055 | 0,2406 | -0,2324 | -0,2442 |
| Hoch | 7,812 | 7,812 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 7,326 | 6,420 | 5,986 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 7,372 | 7,800 | 6,616 | 7,646 | 13,78 | 18,34 |
| ∅-Preis | 7,574 | 7,034 | 7,529 | 7,124 | 10,94 | 13,22 |
| ∅-Volumen | 3,45 Tsd. | 5,82 Tsd. | 6,81 Tsd. | 5,16 Tsd. | 5,00 Tsd. | 6,55 Tsd. |
| Max. Verlust [%] | -2,705 | -17,28 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 152 | 421 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 65 | 217 | 603 | 1.682 |
Quotes
- Geld (10:30)7,338
- Brief (10:30)7,486
- Spread (in %)0,1480 (2,02 %)
- Geld Stk.682
- Brief Stk.668
Kursdaten
- Eröffnungskurs7,326
- Tageshoch7,326
- Tagestief7,326
- Kurs (08:42)7,326
- Umsatz EUR4.175,82
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung7,588
- Vortag-Hoch7,590
- Vortag-Tief7,588
- Vortag-Schlusskurs7,590
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}