Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
11,07 EUR
+3,38 %
+0,36
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,07EUR | 10.04. | 1.348 | 14.916,97 |
| L&S | 10,84EUR | 10.04. | ||
| Quotrix | 11,07EUR | 10.04. | ||
| Stuttgart | 10,85EUR | 10.04. | ||
| Düsseldorf | 10,80EUR | 10.04. | ||
| Frankfurt | 10,65EUR | 10.04. | ||
| Hamburg | 10,97EUR | 10.04. | ||
| Hannover | 10,88EUR | 10.04. | ||
| München | 10,91EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,91 | +21,44 | +24,20 | +117,07 | -18,03 | -49,45 |
| Volatilität [%] | 80,65 | 76,54 | 59,88 | 58,77 | 49,45 | 43,79 |
| Sharpe-Ratio | 13,24 | 3,470 | 1,010 | 1,580 | 0,0743 | -0,1343 |
| Hoch | 11,09 | 11,09 | 11,09 | 11,09 | 16,37 | 22,21 |
| Tief | 9,250 | 8,286 | 6,420 | 5,098 | 4,707 | 4,707 |
| Hist. Kurs | 9,306 | 9,112 | 8,910 | 5,098 | 13,50 | 21,89 |
| ∅-Preis | 10,15 | 9,424 | 8,496 | 7,662 | 10,44 | 12,61 |
| ∅-Volumen | 9,91 Tsd. | 11,39 Tsd. | 8,21 Tsd. | 6,89 Tsd. | 5,54 Tsd. | 6,02 Tsd. |
| Max. Verlust [%] | -0,4943 | -9,825 | -33,62 | -34,30 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 110 | 117 | 501 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 161 | 170 | 724 | 1.803 |
Quotes
- Geld (10.04.)10,86
- Brief (10.04.)11,08
- Spread (in %)0,2180 (2,01 %)
- Geld Stk.461
- Brief Stk.452
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,09
- Tagestief10,90
- Kurs (10.04.2026)11,07
- Umsatz EUR14.916,97
- Gehand. Stk.1.348
Kursdaten Vortag
- Vortag-Eröffnung10,63
- Vortag-Hoch10,75
- Vortag-Tief10,48
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}