Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,650 EUR
-2,05 %
-0,160
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 13:06 | 737 | 5.638,05 |
| Stuttgart | 7,600EUR | 09:01 | 600 | 4.560,00 |
| L&S | 7,618EUR | 18:28 | ||
| Quotrix | 7,796EUR | 07:27 | ||
| Berlin | 7,650EUR | 08:23 | ||
| Düsseldorf | 7,626EUR | 16:31 | ||
| Hamburg | 7,658EUR | 08:16 | ||
| Hannover | 7,650EUR | 17:25 | ||
| München | 7,722EUR | 09:28 | ||
| Frankfurt | 7,606EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +11,29 | +12,14 | +6,19 | -39,09 | -57,11 |
| Volatilität [%] | 43,07 | 60,62 | 58,05 | 46,91 | 42,78 | |
| Sharpe-Ratio | 4,491 | 0,7125 | 0,3945 | -0,1438 | -0,2173 | |
| Hoch | 7,818 | 7,818 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 7,480 | 6,854 | 6,356 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 7,560 | 6,874 | 6,822 | 7,204 | 12,56 | 17,84 |
| ∅-Preis | 7,685 | 7,291 | 7,643 | 7,127 | 10,85 | 13,14 |
| ∅-Volumen | 9,10 Tsd. | 3,76 Tsd. | 7,09 Tsd. | 5,13 Tsd. | 5,05 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -10,48 | -34,30 | -37,33 | -69,35 | -77,76 | |
| Max. Verlustperiode (Handelstage) | 10 | 56 | 152 | 430 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 14 | 78 | 217 | 616 | 1.695 |
Quotes
- Geld (18:28)7,642
- Brief (18:28)7,798
- Spread (in %)0,1560 (2,04 %)
- Geld Stk.655
- Brief Stk.642
Kursdaten
- Eröffnungskurs7,742
- Tageshoch7,800
- Tagestief7,650
- Kurs (13:06)7,650
- Umsatz EUR5.638,05
- Gehand. Stk.737
Kursdaten Vortag
- Vortag-Eröffnung7,564
- Vortag-Hoch7,818
- Vortag-Tief7,564
- Vortag-Schlusskurs7,810
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}