Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,580 EUR
-2,28 %
-0,200
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,580EUR | 16:39 | 1.407 | 12.072,06 |
| L&S | 8,608EUR | 19:05 | ||
| Quotrix | 8,680EUR | 07:27 | ||
| Stuttgart | 8,586EUR | 17:48 | ||
| Düsseldorf | 8,558EUR | 16:31 | ||
| Frankfurt | 8,272EUR | 08:03 | ||
| Hamburg | 8,484EUR | 08:16 | ||
| Hannover | 8,582EUR | 17:25 | ||
| München | 8,532EUR | 08:36 | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +8,09 | +29,33 | +17,79 | -39,78 | -54,42 |
| Volatilität [%] | 50,86 | 52,04 | 59,60 | 59,05 | 47,56 | 42,89 |
| Sharpe-Ratio | 4,363 | 2,627 | 1,216 | 0,5767 | -0,1425 | -0,1859 |
| Hoch | 8,854 | 9,296 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,266 | 7,802 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,482 | 7,938 | 6,634 | 7,284 | 14,25 | 18,82 |
| ∅-Preis | 8,565 | 8,583 | 7,967 | 7,243 | 10,70 | 12,96 |
| ∅-Volumen | 6,89 Tsd. | 8,23 Tsd. | 7,84 Tsd. | 5,53 Tsd. | 5,23 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -2,490 | -10,67 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 152 | 453 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 116 | 217 | 654 | 1.733 |
Quotes
- Geld (19:12)8,604
- Brief (19:12)8,658
- Spread (in %)0,0540 (0,63 %)
- Geld Stk.578
- Brief Stk.566
Kursdaten
- Eröffnungskurs8,476
- Tageshoch8,592
- Tagestief8,476
- Kurs (16:39)8,580
- Umsatz EUR12.072,06
- Gehand. Stk.1.407
Kursdaten Vortag
- Vortag-Eröffnung8,710
- Vortag-Hoch8,854
- Vortag-Tief8,710
- Vortag-Schlusskurs8,780
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}