Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,00 EUR
-4,19 %
-0,88
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 05.08. | 3.003 | 60.060,00 |
| Frankfurt | 21,39EUR | 05.08. | 1.472 | 31.486,08 |
| Stuttgart | 20,00EUR | 05.08. | 830 | 16.600,00 |
| L&S | 19,93EUR | 05.08. | ||
| Quotrix | 20,46EUR | 05.08. | ||
| Düsseldorf | 19,71EUR | 05.08. | ||
| Hamburg | 19,62EUR | 05.08. | ||
| Hannover | 20,19EUR | 05.08. | ||
| München | 20,66EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,86 | -25,94 | +131,86 | +181,29 | +58,73 | +1,06 |
| Volatilität [%] | 35,19 | 138,23 | 103,49 | 84,02 | 62,56 | 52,54 |
| Sharpe-Ratio | 49,76 | -1,514 | 2,209 | 1,673 | 0,5485 | 0,2454 |
| Hoch | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,00 | 15,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 15,64 | 27,01 | 8,626 | 7,110 | 12,60 | 19,79 |
| ∅-Preis | 18,05 | 22,37 | 15,63 | 11,80 | 11,07 | 12,54 |
| ∅-Volumen | 83,30 Tsd. | 114,34 Tsd. | 69,65 Tsd. | 39,01 Tsd. | 16,23 Tsd. | 11,57 Tsd. |
| Max. Verlust [%] | -47,59 | -47,59 | -47,59 | -69,35 | -75,82 | |
| Max. Verlustperiode (Handelstage) | 15 | 19 | 117 | 518 | 1.195 | |
| Max. Verlustperiode (Kalendertage) | 21 | 27 | 170 | 750 | 1.717 |
Quotes
- Geld (05.08.)20,00
- Brief (05.08.)21,00
- Spread (in %)1,0000 (5,00 %)
- Geld Stk.246
- Brief Stk.241
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,92
- Tagestief20,00
- Kurs (05.08.2026)20,00
- Umsatz EUR60.060,00
- Gehand. Stk.3.003
Kursdaten Vortag
- Vortag-Eröffnung19,03
- Vortag-Hoch20,88
- Vortag-Tief19,03
- Vortag-Schlusskurs20,88
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}