Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,47 EUR
-4,25 %
-0,78
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,47EUR | 21:30 | 660 | 11.532,84 |
| Frankfurt | 16,47EUR | 21:47 | 250 | 4.117,50 |
| L&S | 17,18EUR | 21:58 | ||
| Quotrix | 18,35EUR | 07:27 | ||
| Stuttgart | 17,47EUR | 21:55 | ||
| Düsseldorf | 17,32EUR | 19:30 | ||
| Hamburg | 17,00EUR | 08:40 | ||
| Hannover | 17,46EUR | 17:25 | ||
| München | 17,85EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -4,51 | +96,07 | +89,36 | +38,46 | -2,60 |
| Volatilität [%] | 72,38 | 58,49 | 105,80 | 86,03 | 64,27 | 53,43 |
| Sharpe-Ratio | 6,649 | 0,1928 | 1,835 | 1,197 | 0,4809 | 0,2368 |
| Hoch | 18,30 | 19,39 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,83 | 15,71 | 8,542 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 16,95 | 18,30 | 8,912 | 9,228 | 12,62 | 17,94 |
| ∅-Preis | 17,05 | 17,57 | 18,02 | 13,33 | 11,35 | 12,54 |
| ∅-Volumen | 24,04 Tsd. | 14,17 Tsd. | 71,95 Tsd. | 41,13 Tsd. | 16,91 Tsd. | 11,84 Tsd. |
| Max. Verlust [%] | -4,388 | -15,20 | -47,59 | -47,59 | -69,35 | -75,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 117 | 518 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 70 | 170 | 750 | 1.646 |
Quotes
- Geld (21:59)17,47
- Brief (21:59)18,00
- Spread (in %)0,5340 (3,06 %)
- Geld Stk.277
- Brief Stk.269
Kursdaten
- Eröffnungskurs17,70
- Tageshoch18,30
- Tagestief17,46
- Kurs (21:30)17,47
- Umsatz EUR11.532,84
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung17,27
- Vortag-Hoch18,25
- Vortag-Tief16,98
- Vortag-Schlusskurs18,25
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}