Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,276 EUR
-0,36 %
-0,026
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,276EUR | 23.01. | 530 | 3.856,28 |
| Lang & Schwarz | 7,280EUR | 23.01. | 290 | 2.111,20 |
| Quotrix | 7,342EUR | 23.01. | ||
| Stuttgart | 7,274EUR | 23.01. | ||
| Düsseldorf | 7,272EUR | 23.01. | ||
| Hannover | 7,290EUR | 23.01. | ||
| München | 7,244EUR | 23.01. | ||
| Berlin | 7,270EUR | 23.01. | ||
| Frankfurt | 7,240EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +3,29 | -50,25 | -51,49 | -57,86 | -51,81 |
| Volatilität [%] | 12,89 | 32,30 | 54,27 | 47,88 | 37,29 | 42,99 |
| Sharpe-Ratio | 21,39 | 1,748 | -2,410 | -1,324 | -0,6321 | -0,1970 |
| Hoch | 7,302 | 7,420 | 15,17 | 16,37 | 17,57 | 22,21 |
| Tief | 6,984 | 6,896 | 6,810 | 6,810 | 6,810 | 6,810 |
| Hist. Kurs | 6,986 | 7,044 | 14,63 | 15,00 | 17,27 | 15,10 |
| ∅-Preis | 7,164 | 7,195 | 9,270 | 11,89 | 12,98 | 14,43 |
| ∅-Volumen | 954,50 | 3,85 Tsd. | 5,69 Tsd. | 5,15 Tsd. | 4,19 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -0,0831 | -5,754 | -54,25 | -56,93 | -59,91 | -68,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 194 | 763 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 174 | 281 | 1.094 | 1.360 |
Quotes
- Geld (23.01.)7,288
- Brief (23.01.)7,436
- Spread (in %)0,1480 (2,03 %)
- Geld Stk.687
- Brief Stk.673
Kursdaten
- Eröffnungskurs7,276
- Tageshoch7,276
- Tagestief7,276
- Kurs (23.01.2025)7,276
- Umsatz EUR3.856,28
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung7,302
- Vortag-Hoch7,302
- Vortag-Tief7,302
- Vortag-Schlusskurs7,302
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}