Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
22,00 EUR
+19,84 %
+3,64
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 29.05. | 27.044 | 594.968,00 |
| Frankfurt | 20,30EUR | 29.05. | 2.450 | 49.735,00 |
| L&S | 21,51EUR | 29.05. | 1.715 | 36.881,08 |
| Stuttgart | 21,53EUR | 29.05. | 1.150 | 24.753,75 |
| Hamburg | 22,20EUR | 29.05. | 250 | 5.550,00 |
| Quotrix | 21,92EUR | 29.05. | 75 | 1.644,00 |
| Hannover | 21,70EUR | 29.05. | 40 | 867,80 |
| Düsseldorf | 21,59EUR | 29.05. | 20 | 431,80 |
| München | 21,67EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,47 | +60,19 | +220,05 | +274,79 | +60,12 | +12,56 |
| Volatilität [%] | 137,75 | 126,31 | 74,04 | 68,73 | 54,46 | 47,01 |
| Sharpe-Ratio | 8,397 | 5,166 | 3,510 | 2,206 | 0,5207 | 0,2427 |
| Hoch | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Tief | 16,95 | 13,02 | 6,854 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 17,53 | 13,73 | 6,874 | 5,870 | 13,74 | 19,55 |
| ∅-Preis | 18,81 | 17,28 | 10,46 | 8,907 | 10,54 | 12,48 |
| ∅-Volumen | 130,55 Tsd. | 102,96 Tsd. | 29,28 Tsd. | 17,68 Tsd. | 9,15 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -5,348 | -20,50 | -20,50 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (29.05.)21,30
- Brief (29.05.)22,00
- Spread (in %)0,7000 (3,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,41
- Tageshoch23,00
- Tagestief21,00
- Kurs (29.05.2026)22,00
- Umsatz EUR594.968,00
- Gehand. Stk.27.044
Kursdaten Vortag
- Vortag-Eröffnung18,17
- Vortag-Hoch18,36
- Vortag-Tief17,87
- Vortag-Schlusskurs18,36
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}