Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
26,95 EUR
-9,70 %
-2,90
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,95EUR | 21:56 | 4.344 | 117.070,80 |
| Tradegate | 26,95EUR | 20:53 | 3.209 | 86.482,55 |
| L&S | 26,78EUR | 22:02 | 1.041 | 27.877,98 |
| Quotrix | 27,22EUR | 22:02 | 472 | 12.845,48 |
| Hamburg | 27,65EUR | 08:01 | 100 | 2.765,00 |
| Düsseldorf | 26,29EUR | 19:31 | ||
| Hannover | 26,55EUR | 17:25 | ||
| München | 27,43EUR | 09:15 | ||
| Frankfurt | 30,57EUR | 14.07. | 200 | 6.113,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,31 | +15,17 | +196,61 | +286,99 | +96,43 | +26,94 |
| Volatilität [%] | 99,08 | 114,35 | 93,45 | 78,75 | 59,76 | 50,58 |
| Sharpe-Ratio | 12,22 | 3,113 | 2,977 | 2,198 | 0,6950 | 0,3467 |
| Hoch | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 22,50 | 19,98 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 24,66 | 23,40 | 9,086 | 6,964 | 13,72 | 21,23 |
| ∅-Preis | 27,07 | 23,93 | 14,29 | 11,03 | 10,94 | 12,54 |
| ∅-Volumen | 184,06 Tsd. | 115,28 Tsd. | 60,55 Tsd. | 34,00 Tsd. | 14,52 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -2,713 | -15,84 | -30,01 | -34,30 | -69,35 | -77,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 24 | 117 | 518 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 34 | 170 | 750 | 1.777 |
Quotes
- Geld (20:54)26,95
- Brief (20:54)27,30
- Spread (in %)0,3500 (1,30 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,35
- Tageshoch27,71
- Tagestief26,79
- Kurs (20:53)26,95
- Umsatz EUR86.482,55
- Gehand. Stk.3.209
Kursdaten Vortag
- Vortag-Eröffnung28,53
- Vortag-Hoch30,00
- Vortag-Tief28,49
- Vortag-Schlusskurs29,85
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}