Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,76 EUR
-1,92 %
-0,37
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,76EUR | 20.08. | 4.264 | 79.975,58 |
| L&S | 18,32EUR | 20.08. | ||
| Quotrix | 18,68EUR | 20.08. | ||
| Stuttgart | 18,38EUR | 20.08. | ||
| Düsseldorf | 18,22EUR | 20.08. | ||
| Frankfurt | 17,49EUR | 20.08. | ||
| Hamburg | 17,69EUR | 20.08. | ||
| Hannover | 18,43EUR | 20.08. | ||
| München | 18,58EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,19 | -14,75 | +109,66 | +175,74 | +52,86 | +12,75 |
| Volatilität [%] | 127,31 | 105,64 | 107,11 | 86,35 | 63,57 | 53,14 |
| Sharpe-Ratio | -5,512 | -1,029 | 1,938 | 1,601 | 0,5179 | 0,2807 |
| Hoch | 23,00 | 24,80 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 18,28 | 15,00 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 21,61 | 22,00 | 8,946 | 6,802 | 12,27 | 16,64 |
| ∅-Preis | 20,91 | 19,52 | 16,61 | 12,37 | 11,18 | 12,56 |
| ∅-Volumen | 31,04 Tsd. | 56,69 Tsd. | 72,02 Tsd. | 40,25 Tsd. | 16,49 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -15,57 | -28,90 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 26 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 36 | 170 | 750 | 1.717 |
Quotes
- Geld (20.08.)18,37
- Brief (20.08.)18,75
- Spread (in %)0,3740 (2,04 %)
- Geld Stk.276
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,84
- Tageshoch19,40
- Tagestief18,28
- Kurs (20.08.2026)18,76
- Umsatz EUR79.975,58
- Gehand. Stk.4.264
Kursdaten Vortag
- Vortag-Eröffnung19,27
- Vortag-Hoch19,58
- Vortag-Tief19,04
- Vortag-Schlusskurs19,12
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}