Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
5,986 EUR
-2,73 %
-0,168
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,986EUR | 17.06. | 299 | 1.789,81 |
| L&S | 5,962EUR | 17.06. | ||
| Quotrix | 6,104EUR | 17.06. | ||
| Stuttgart | 6,012EUR | 17.06. | ||
| Berlin | 6,012EUR | 17.06. | ||
| Düsseldorf | 5,978EUR | 17.06. | ||
| Frankfurt | 5,942EUR | 17.06. | ||
| Hannover | 6,000EUR | 17.06. | ||
| München | 5,950EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -4,13 | -15,52 | -56,51 | -55,74 | -54,31 |
| Volatilität [%] | 105,59 | 51,13 | 53,80 | 53,95 | 40,93 | 41,02 |
| Sharpe-Ratio | 1,584 | -0,1303 | -0,3139 | -1,281 | -0,4825 | -0,2288 |
| Hoch | 6,618 | 6,618 | 7,882 | 15,45 | 16,37 | 22,21 |
| Tief | 5,962 | 5,706 | 4,707 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 6,028 | 6,244 | 7,086 | 13,77 | 13,52 | 13,10 |
| ∅-Preis | 6,220 | 6,000 | 6,656 | 8,694 | 11,90 | 13,84 |
| ∅-Volumen | 5,16 Tsd. | 1,93 Tsd. | 3,48 Tsd. | 4,19 Tsd. | 4,13 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -8,857 | -8,857 | -37,33 | -68,02 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 87 | 228 | 294 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 126 | 333 | 426 | 1.505 |
Quotes
- Geld (17.06.)5,986
- Brief (17.06.)6,108
- Spread (in %)0,1220 (2,04 %)
- Geld Stk.836
- Brief Stk.819
Kursdaten
- Eröffnungskurs6,002
- Tageshoch6,002
- Tagestief5,986
- Kurs (17.06.2025)5,986
- Umsatz EUR1.789,81
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung6,148
- Vortag-Hoch6,154
- Vortag-Tief6,142
- Vortag-Schlusskurs6,154
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}