Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,02 EUR
+2,05 %
+0,38
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,02EUR | 11.08. | 146 | 2.776,34 |
| L&S | 18,65EUR | 11.08. | ||
| Quotrix | 18,83EUR | 11.08. | ||
| Stuttgart | 18,63EUR | 11.08. | ||
| Düsseldorf | 18,47EUR | 11.08. | ||
| Frankfurt | 17,70EUR | 11.08. | ||
| Hamburg | 18,00EUR | 11.08. | ||
| Hannover | 18,63EUR | 11.08. | ||
| München | 18,91EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,91 | -32,57 | +106,70 | +179,65 | +56,90 | +5,64 |
| Volatilität [%] | 95,04 | 124,11 | 104,83 | 84,77 | 62,84 | 52,60 |
| Sharpe-Ratio | -7,189 | -3,450 | 1,853 | 1,585 | 0,5099 | 0,2387 |
| Hoch | 20,92 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 17,36 | 15,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 20,88 | 28,20 | 9,200 | 6,800 | 12,12 | 18,00 |
| ∅-Preis | 19,37 | 20,98 | 15,94 | 11,99 | 11,10 | 12,54 |
| ∅-Volumen | 51,11 Tsd. | 100,59 Tsd. | 70,96 Tsd. | 39,60 Tsd. | 16,37 Tsd. | 11,67 Tsd. |
| Max. Verlust [%] | -12,81 | -47,59 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 27 | 170 | 750 | 1.717 |
Quotes
- Geld (11.08.)18,63
- Brief (11.08.)19,01
- Spread (in %)0,3800 (2,04 %)
- Geld Stk.269
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,02
- Tagestief18,63
- Kurs (11.08.2026)19,02
- Umsatz EUR2.776,34
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung19,14
- Vortag-Hoch19,23
- Vortag-Tief18,63
- Vortag-Schlusskurs18,63
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}