Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	09.10.	80	1.552,48
Quotrix	18,94EUR	09.10.	5	94,72
L&S	19,06EUR	09.10.	1	19,06
Stuttgart	19,13EUR	09.10.
Düsseldorf	18,90EUR	09.10.
Frankfurt	18,06EUR	09.10.
Hamburg	18,38EUR	09.10.
Hannover	19,13EUR	09.10.
München	19,17EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	+14,15	+75,37	+117,80	+56,63	+20,16
Volatilität [%]	68,76	63,92	104,69	85,65	64,68	53,60
Sharpe-Ratio	-3,852	2,754	1,546	1,311	0,5226	0,2990
Hoch	21,18	21,18	30,00	30,00	30,00	30,00
Tief	19,20	15,71	10,90	6,420	4,707	4,707
Hist. Kurs	20,50	17,00	11,07	8,910	12,39	16,15
∅-Preis	20,23	18,06	18,89	13,83	11,46	12,56
∅-Volumen	34,86 Tsd.	20,86 Tsd.	72,43 Tsd.	41,19 Tsd.	17,20 Tsd.	11,86 Tsd.
Max. Verlust [%]	-8,639	-8,639	-47,59	-47,59	-69,35	-75,03
Max. Verlustperiode (Handelstage)	3	6	63	110	518	1.144
Max. Verlustperiode (Kalendertage)	3	8	87	161	750	1.646

Quotes

Geld (09.10.)19,04
Brief (09.10.)19,43
Spread (in %)0,3900 (2,05 %)
Geld Stk.263
Brief Stk.258

Kursdaten

Eröffnungskurs19,42
Tageshoch19,42
Tagestief19,41
Kurs (09.10.2026)19,41
Umsatz EUR1.552,48
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung19,71
Vortag-Hoch19,71
Vortag-Tief19,20
Vortag-Schlusskurs19,20

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}