Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
22,35 EUR
+5,83 %
+1,23
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,35EUR | 19:00 | 1.619 | 36.176,56 |
| Hamburg | 21,50EUR | 16:41 | 100 | 2.150,00 |
| L&S | 21,90EUR | 20:03 | ||
| Quotrix | 21,66EUR | 07:27 | ||
| Stuttgart | 21,92EUR | 19:31 | ||
| Düsseldorf | 21,87EUR | 19:31 | ||
| Hannover | 21,77EUR | 17:25 | ||
| München | 21,81EUR | 09:15 | ||
| Frankfurt | 19,90EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +1,57 | +186,55 | +230,16 | +72,55 | +8,79 |
| Volatilität [%] | 33,07 | 114,13 | 85,43 | 73,88 | 57,49 | 49,04 |
| Sharpe-Ratio | 5,914 | 0,0972 | 2,732 | 1,864 | 0,5341 | 0,2161 |
| Hoch | 22,35 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 19,98 | 16,62 | 7,798 | 6,356 | 4,707 | 4,707 |
| Hist. Kurs | 20,47 | 22,00 | 7,798 | 6,768 | 12,95 | 20,54 |
| ∅-Preis | 20,54 | 21,46 | 12,78 | 10,18 | 10,75 | 12,50 |
| ∅-Volumen | 57,28 Tsd. | 135,44 Tsd. | 47,29 Tsd. | 26,97 Tsd. | 12,21 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -1,856 | -30,01 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (20:04)21,92
- Brief (20:04)22,35
- Spread (in %)0,4350 (1,98 %)
- Geld Stk.230
- Brief Stk.225
Kursdaten
- Eröffnungskurs21,81
- Tageshoch22,35
- Tagestief21,33
- Kurs (19:00)22,35
- Umsatz EUR36.176,56
- Gehand. Stk.1.619
Kursdaten Vortag
- Vortag-Eröffnung20,45
- Vortag-Hoch21,14
- Vortag-Tief20,20
- Vortag-Schlusskurs21,12
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}