Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,154 EUR
+3,04 %
+0,270
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,154EUR | 16:53 | 3.689 | 33.769,11 |
| L&S | 8,968EUR | 21:59 | 560 | 5.022,08 |
| Stuttgart | 8,980EUR | 21:31 | ||
| Düsseldorf | 8,944EUR | 19:31 | ||
| Frankfurt | 8,794EUR | 21:49 | ||
| Hamburg | 8,614EUR | 08:13 | ||
| Hannover | 8,572EUR | 08:01 | ||
| München | 8,650EUR | 09:05 | ||
| Quotrix | 9,374EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +5,22 | +28,71 | +31,75 | -29,17 | -51,90 |
| Volatilität [%] | 84,02 | 51,23 | 61,58 | 58,12 | 47,92 | 43,07 |
| Sharpe-Ratio | -1,425 | 0,7534 | 1,019 | 0,6778 | -0,0615 | -0,1828 |
| Hoch | 10,08 | 10,08 | 10,08 | 10,08 | 16,37 | 22,21 |
| Tief | 8,662 | 8,166 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 9,086 | 8,700 | 7,112 | 6,948 | 12,92 | 19,03 |
| ∅-Preis | 9,317 | 8,926 | 8,312 | 7,378 | 10,57 | 12,79 |
| ∅-Volumen | 8,08 Tsd. | 5,57 Tsd. | 9,21 Tsd. | 6,19 Tsd. | 5,34 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -7,900 | -11,76 | -34,30 | -36,09 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 101 | 124 | 475 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 148 | 179 | 686 | 1.765 |
Quotes
- Geld (22:01)8,974
- Brief (22:01)9,196
- Spread (in %)0,2220 (2,47 %)
- Geld Stk.556
- Brief Stk.546
Kursdaten
- Eröffnungskurs8,662
- Tageshoch9,154
- Tagestief8,662
- Kurs (16:53)9,154
- Umsatz EUR33.769,11
- Gehand. Stk.3.689
Kursdaten Vortag
- Vortag-Eröffnung9,298
- Vortag-Hoch9,298
- Vortag-Tief8,884
- Vortag-Schlusskurs8,884
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}