Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,33EUR	20.10.	3.246	46.528,16
L&S	14,03EUR	20.10.	1.500	21.051,00
Frankfurt	13,50EUR	20.10.	326	4.401,00
Quotrix	14,48EUR	20.10.	1	14,48
Stuttgart	14,17EUR	20.10.
Düsseldorf	13,93EUR	20.10.
Hamburg	13,19EUR	20.10.
Hannover	14,03EUR	20.10.
München	13,97EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,89	-14,25	+27,55	+50,47	+15,60	-13,07
Volatilität [%]	70,46	75,07	105,22	86,64	65,18	53,90
Sharpe-Ratio	-14,06	-1,270	1,054	0,9425	0,3973	0,2016
Hoch	18,07	21,18	30,00	30,00	30,00	30,00
Tief	13,76	13,76	11,00	6,420	4,707	4,707
Hist. Kurs	17,67	16,72	11,24	9,526	12,40	16,49
∅-Preis	16,07	18,08	19,11	14,00	11,49	12,56
∅-Volumen	23,88 Tsd.	20,87 Tsd.	71,76 Tsd.	41,49 Tsd.	17,39 Tsd.	11,92 Tsd.
Max. Verlust [%]	-14,37	-28,01	-49,30	-49,30	-69,35	-75,03
Max. Verlustperiode (Handelstage)	4	9	69	84	518	1.144
Max. Verlustperiode (Kalendertage)	6	13	97	125	750	1.646

Quotes

Geld (20.10.)14,02
Brief (20.10.)14,31
Spread (in %)0,2820 (2,01 %)
Geld Stk.357
Brief Stk.350

Kursdaten

Eröffnungskurs14,23
Tageshoch14,36
Tagestief13,76
Kurs (20.10.2026)14,33
Umsatz EUR46.528,16
Gehand. Stk.3.246

Kursdaten Vortag

Vortag-Eröffnung15,18
Vortag-Hoch15,20
Vortag-Tief15,06
Vortag-Schlusskurs15,13

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}