Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,634 EUR
+0,61 %
+0,040
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,634EUR | 04.07. | 301 | 1.996,83 |
| L&S | 6,490EUR | 04.07. | ||
| Quotrix | 6,624EUR | 04.07. | ||
| Stuttgart | 6,538EUR | 04.07. | ||
| Berlin | 6,542EUR | 04.07. | ||
| Düsseldorf | 6,482EUR | 04.07. | ||
| Frankfurt | 6,452EUR | 04.07. | ||
| Hannover | 6,502EUR | 04.07. | ||
| München | 6,452EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +13,25 | -10,40 | -53,48 | -46,31 | -48,57 |
| Volatilität [%] | 19,72 | 60,72 | 54,93 | 54,91 | 41,21 | 41,15 |
| Sharpe-Ratio | -7,196 | 2,622 | -0,1567 | -1,171 | -0,3407 | -0,1790 |
| Hoch | 6,888 | 6,888 | 7,882 | 15,45 | 16,37 | 22,21 |
| Tief | 6,502 | 5,858 | 4,707 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 6,822 | 5,858 | 7,404 | 14,26 | 12,36 | 12,90 |
| ∅-Preis | 6,697 | 6,243 | 6,589 | 8,285 | 11,78 | 13,76 |
| ∅-Volumen | 1,46 Tsd. | 1,67 Tsd. | 3,02 Tsd. | 4,19 Tsd. | 4,11 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -3,342 | -9,522 | -37,33 | -68,02 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 101 | 242 | 308 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 144 | 351 | 444 | 1.523 |
Quotes
- Geld (04.07.)6,494
- Brief (04.07.)6,626
- Spread (in %)0,1320 (2,03 %)
- Geld Stk.771
- Brief Stk.755
Kursdaten
- Eröffnungskurs6,502
- Tageshoch6,634
- Tagestief6,502
- Kurs (04.07.2025)6,634
- Umsatz EUR1.996,83
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung6,594
- Vortag-Hoch6,594
- Vortag-Tief6,594
- Vortag-Schlusskurs6,594
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}