Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,29 EUR
+3,99 %
+0,66
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,29EUR | 09:09 | 138 | 2.386,02 |
| L&S | 17,09EUR | 09:14 | ||
| Quotrix | 17,67EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 08:31 | ||
| Düsseldorf | 17,01EUR | 08:48 | ||
| Frankfurt | 16,47EUR | 08:03 | ||
| Hamburg | 17,59EUR | 08:05 | ||
| Hannover | 17,46EUR | 08:03 | ||
| München | 17,56EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | +44,35 | +165,75 | +187,50 | +31,98 | -7,76 |
| Volatilität [%] | 114,00 | 114,35 | 68,99 | 65,76 | 53,23 | 46,16 |
| Sharpe-Ratio | -5,893 | 4,141 | 3,142 | 1,836 | 0,3806 | 0,1392 |
| Hoch | 18,78 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 15,50 | 11,00 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 18,78 | 11,98 | 6,506 | 6,014 | 13,10 | 18,75 |
| ∅-Preis | 16,88 | 15,18 | 9,832 | 8,559 | 10,49 | 12,48 |
| ∅-Volumen | 65,56 Tsd. | 84,77 Tsd. | 23,23 Tsd. | 14,59 Tsd. | 8,15 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -17,44 | -20,50 | -20,50 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 117 | 518 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 34 | 170 | 750 | 1.772 |
Quotes
- Geld (09:15)16,93
- Brief (09:15)17,28
- Spread (in %)0,3480 (2,06 %)
- Geld Stk.296
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,73
- Tageshoch17,73
- Tagestief17,29
- Kurs (09:09)17,29
- Umsatz EUR2.386,02
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,00
- Vortag-Tief16,51
- Vortag-Schlusskurs16,63
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}