Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,248 EUR
+2,94 %
+0,264
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,248EUR | 21:07 | 1.495 | 13.825,76 |
| L&S | 9,238EUR | 21:59 | 4 | 36,95 |
| Quotrix | 9,246EUR | 07:27 | ||
| Stuttgart | 9,252EUR | 16:24 | ||
| Berlin | 9,172EUR | 08:08 | ||
| Düsseldorf | 9,224EUR | 19:31 | ||
| Frankfurt | 9,250EUR | 21:49 | ||
| Hannover | 9,252EUR | 17:25 | ||
| München | 9,250EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +20,61 | +63,91 | -3,65 | -25,50 | -25,78 |
| Volatilität [%] | 93,41 | 78,97 | 56,18 | 53,48 | 44,58 | 42,31 |
| Sharpe-Ratio | -2,788 | 2,734 | 1,860 | 0,1073 | -0,0610 | 0,0095 |
| Hoch | 9,804 | 9,934 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,846 | 7,668 | 5,368 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 9,400 | 7,668 | 5,642 | 9,598 | 12,41 | 12,46 |
| ∅-Preis | 9,300 | 8,878 | 6,894 | 7,193 | 11,24 | 13,44 |
| ∅-Volumen | 4,10 Tsd. | 18,60 Tsd. | 5,57 Tsd. | 4,91 Tsd. | 4,76 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -9,119 | -9,267 | -9,545 | -48,53 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 32 | 244 | 379 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 44 | 352 | 545 | 1.624 |
Quotes
- Geld (22:01)9,178
- Brief (22:01)9,364
- Spread (in %)0,1860 (2,03 %)
- Geld Stk.545
- Brief Stk.534
Kursdaten
- Eröffnungskurs9,252
- Tageshoch9,252
- Tagestief9,248
- Kurs (21:07)9,248
- Umsatz EUR13.825,76
- Gehand. Stk.1.495
Kursdaten Vortag
- Vortag-Eröffnung8,872
- Vortag-Hoch8,984
- Vortag-Tief8,846
- Vortag-Schlusskurs8,984
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}