Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,506 EUR
-0,64 %
-0,042
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,506EUR | 21.11. | 448 | 2.914,69 |
| L&S | 6,450EUR | 21.11. | 2 | 12,90 |
| Quotrix | 6,522EUR | 21.11. | ||
| Stuttgart | 6,424EUR | 21.11. | ||
| Berlin | 6,440EUR | 21.11. | ||
| Düsseldorf | 6,488EUR | 21.11. | ||
| Frankfurt | 6,452EUR | 21.11. | ||
| Hamburg | 6,502EUR | 21.11. | ||
| Hannover | 6,432EUR | 21.11. | ||
| München | 6,380EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,31 | -31,70 | +8,18 | -14,87 | -53,59 | -55,19 |
| Volatilität [%] | 58,19 | 81,23 | 62,69 | 57,88 | 46,59 | 43,41 |
| Sharpe-Ratio | -10,42 | -5,147 | 0,5204 | -0,0224 | -0,3539 | -0,1968 |
| Hoch | 7,376 | 9,540 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 6,420 | 6,420 | 5,706 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 7,336 | 9,526 | 6,014 | 7,642 | 14,02 | 14,52 |
| ∅-Preis | 6,845 | 8,082 | 7,396 | 7,152 | 11,07 | 13,32 |
| ∅-Volumen | 8,69 Tsd. | 9,01 Tsd. | 6,65 Tsd. | 5,19 Tsd. | 5,00 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -12,05 | -32,37 | -34,30 | -37,63 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 34 | 196 | 408 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 46 | 286 | 584 | 1.663 |
Quotes
- Geld (21.11.)6,482
- Brief (21.11.)6,614
- Spread (in %)0,1320 (2,04 %)
- Geld Stk.772
- Brief Stk.756
Kursdaten
- Eröffnungskurs6,420
- Tageshoch6,564
- Tagestief6,420
- Kurs (21.11.2025)6,506
- Umsatz EUR2.914,69
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung6,552
- Vortag-Hoch6,552
- Vortag-Tief6,548
- Vortag-Schlusskurs6,548
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}