Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
21,68 EUR
-1,45 %
-0,32
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,68EUR | 21:27 | 5.003 | 108.465,04 |
| Hannover | 21,58EUR | 17:57 | 1.000 | 21.580,00 |
| Stuttgart | 21,26EUR | 21:32 | 406 | 8.631,56 |
| Frankfurt | 22,37EUR | 08:01 | 50 | 1.118,50 |
| Quotrix | 21,19EUR | 16:50 | 16 | 339,04 |
| L&S | 21,03EUR | 21:59 | ||
| Düsseldorf | 21,04EUR | 19:31 | ||
| Hamburg | 20,96EUR | 08:10 | ||
| München | 21,01EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,36 | -6,93 | +149,37 | +216,31 | +63,25 | +7,01 |
| Volatilität [%] | 176,95 | 142,66 | 100,05 | 81,68 | 61,44 | 51,71 |
| Sharpe-Ratio | -10,09 | 0,1824 | 2,338 | 1,805 | 0,5475 | 0,2521 |
| Hoch | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 19,80 | 19,80 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 29,85 | 23,30 | 8,694 | 6,854 | 13,28 | 20,26 |
| ∅-Preis | 24,60 | 24,00 | 14,75 | 11,28 | 10,99 | 12,55 |
| ∅-Volumen | 133,68 Tsd. | 119,12 Tsd. | 64,21 Tsd. | 35,89 Tsd. | 15,13 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -32,32 | -32,32 | -32,32 | -34,30 | -69,35 | -76,25 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 117 | 518 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 34 | 170 | 750 | 1.767 |
Quotes
- Geld (22:01)21,26
- Brief (22:01)21,68
- Spread (in %)0,4200 (1,98 %)
- Geld Stk.238
- Brief Stk.233
Kursdaten
- Eröffnungskurs20,57
- Tageshoch21,71
- Tagestief20,20
- Kurs (21:27)21,68
- Umsatz EUR108.465,04
- Gehand. Stk.5.003
Kursdaten Vortag
- Vortag-Eröffnung20,21
- Vortag-Hoch24,80
- Vortag-Tief20,21
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}