Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,15 EUR
+5,22 %
+0,95
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,87EUR | 07.08. | 1.200 | 22.639,20 |
| Tradegate | 19,15EUR | 07.08. | 952 | 18.230,80 |
| Quotrix | 19,44EUR | 07.08. | ||
| Stuttgart | 18,86EUR | 07.08. | ||
| Düsseldorf | 18,63EUR | 07.08. | ||
| Frankfurt | 18,11EUR | 07.08. | ||
| Hamburg | 18,06EUR | 07.08. | ||
| Hannover | 18,84EUR | 07.08. | ||
| München | 18,98EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | -22,33 | +113,97 | +181,62 | +57,74 | |
| Volatilität [%] | 123,38 | 129,48 | 103,98 | 84,71 | 62,78 | 52,73 |
| Sharpe-Ratio | 2,813 | -1,641 | 1,943 | 1,617 | 0,5227 | 0,2265 |
| Hoch | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 15,00 | 15,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 18,09 | 24,66 | 8,950 | 6,800 | 12,14 | 19,15 |
| ∅-Preis | 19,21 | 21,42 | 15,76 | 11,94 | 11,10 | 12,55 |
| ∅-Volumen | 72,60 Tsd. | 105,94 Tsd. | 69,84 Tsd. | 39,58 Tsd. | 16,42 Tsd. | 11,66 Tsd. |
| Max. Verlust [%] | -12,81 | -47,59 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 19 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 27 | 170 | 750 | 1.717 |
Quotes
- Geld (07.08.)18,87
- Brief (07.08.)19,26
- Spread (in %)0,3840 (2,03 %)
- Geld Stk.264
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,12
- Tageshoch19,53
- Tagestief18,75
- Kurs (07.08.2026)19,15
- Umsatz EUR18.230,80
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung19,02
- Vortag-Hoch19,02
- Vortag-Tief17,36
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}