Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,180 EUR
-1,07 %
-0,078
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,182EUR | 21:49 | ||
| Quotrix | 7,188EUR | 07:27 | ||
| Stuttgart | 7,172EUR | 07:39 | ||
| Berlin | 7,172EUR | 08:08 | ||
| Düsseldorf | 7,158EUR | 19:31 | ||
| Frankfurt | 6,950EUR | 08:00 | ||
| Hannover | 7,176EUR | 17:25 | ||
| München | 7,126EUR | 17:27 | ||
| Tradegate | 7,180EUR | 26.08. | 1 | 7,180 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +1,13 | -7,66 | -36,43 | -48,40 | -38,94 |
| Volatilität [%] | 35,58 | 40,86 | 56,49 | 49,61 | 42,50 | 41,37 |
| Sharpe-Ratio | 9,558 | 0,4598 | -0,0357 | -0,7021 | -0,3486 | -0,0852 |
| Hoch | 7,260 | 7,394 | 7,776 | 11,30 | 16,37 | 22,21 |
| Tief | 6,802 | 6,634 | 4,707 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 6,802 | 7,100 | 7,776 | 11,30 | 13,92 | 11,76 |
| ∅-Preis | 7,048 | 6,984 | 6,468 | 7,378 | 11,46 | 13,56 |
| ∅-Volumen | 2,55 Tsd. | 4,57 Tsd. | 3,34 Tsd. | 3,71 Tsd. | 4,22 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -1,075 | -6,852 | -36,47 | -56,26 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 125 | 251 | 345 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 180 | 364 | 497 | 1.576 |
Quotes
- Geld (21:32)7,186
- Brief (21:32)7,248
- Spread (in %)0,0620 (0,86 %)
- Geld Stk.696
- Brief Stk.682
Kursdaten
- Eröffnungskurs7,180
- Tageshoch7,180
- Tagestief7,180
- Kurs (26.08.2025)7,180
- Umsatz EUR7,180
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,260
- Vortag-Hoch7,260
- Vortag-Tief7,258
- Vortag-Schlusskurs7,258
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}