Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,588 EUR
+2,93 %
+0,216
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,588EUR | 05.12. | 758 | 5.751,70 |
| L&S | 7,432EUR | 05.12. | ||
| Quotrix | 7,710EUR | 05.12. | ||
| Stuttgart | 7,430EUR | 05.12. | ||
| Berlin | 7,576EUR | 05.12. | ||
| Düsseldorf | 7,414EUR | 05.12. | ||
| Frankfurt | 7,380EUR | 05.12. | ||
| Hamburg | 7,650EUR | 05.12. | ||
| Hannover | 7,426EUR | 05.12. | ||
| München | 7,496EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,39 | -7,71 | +26,09 | +2,46 | -47,28 | -61,09 |
| Volatilität [%] | 18,89 | 78,61 | 62,78 | 57,55 | 46,58 | 42,94 |
| Sharpe-Ratio | 26,11 | -0,9149 | 0,9940 | 0,2951 | -0,2635 | -0,2689 |
| Hoch | 7,656 | 8,314 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 6,854 | 6,420 | 5,962 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 6,874 | 8,222 | 6,018 | 7,406 | 14,39 | 19,50 |
| ∅-Preis | 7,178 | 7,104 | 7,492 | 7,123 | 10,97 | 13,25 |
| ∅-Volumen | 2,42 Tsd. | 6,37 Tsd. | 6,73 Tsd. | 5,17 Tsd. | 4,98 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -21,53 | -34,30 | -37,33 | -69,35 | -77,76 | |
| Max. Verlustperiode (Handelstage) | 21 | 44 | 152 | 418 | 1.174 | |
| Max. Verlustperiode (Kalendertage) | 29 | 60 | 217 | 598 | 1.677 |
Quotes
- Geld (05.12.)7,432
- Brief (05.12.)7,586
- Spread (in %)0,1540 (2,07 %)
- Geld Stk.660
- Brief Stk.646
Kursdaten
- Eröffnungskurs7,656
- Tageshoch7,656
- Tagestief7,578
- Kurs (05.12.2025)7,588
- Umsatz EUR5.751,70
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung7,372
- Vortag-Hoch7,372
- Vortag-Tief7,372
- Vortag-Schlusskurs7,372
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}