Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,854 EUR
+1,21 %
+0,106
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,696EUR | 19:00 | 1.507 | 13.104,87 |
| Tradegate | 8,854EUR | 10:24 | 69 | 610,93 |
| Quotrix | 8,756EUR | 17:44 | 3 | 26,27 |
| Stuttgart | 8,726EUR | 18:35 | ||
| Düsseldorf | 8,722EUR | 16:31 | ||
| Frankfurt | 8,504EUR | 08:03 | ||
| Hamburg | 8,784EUR | 08:15 | ||
| Hannover | 8,732EUR | 17:25 | ||
| München | 8,820EUR | 12:55 | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +13,54 | +29,44 | +25,91 | -36,16 | -48,76 |
| Volatilität [%] | 72,68 | 52,23 | 59,57 | 59,15 | 47,53 | 42,97 |
| Sharpe-Ratio | -1,892 | 2,959 | 1,093 | 0,6299 | -0,1257 | -0,1465 |
| Hoch | 8,968 | 9,296 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,266 | 7,798 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,968 | 7,798 | 6,840 | 7,032 | 13,87 | 17,28 |
| ∅-Preis | 8,603 | 8,536 | 7,943 | 7,236 | 10,72 | 12,97 |
| ∅-Volumen | 7,84 Tsd. | 8,17 Tsd. | 7,79 Tsd. | 5,52 Tsd. | 5,24 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -7,426 | -10,67 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 78 | 152 | 452 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 115 | 217 | 653 | 1.732 |
Quotes
- Geld (19:00)8,728
- Brief (19:00)8,848
- Spread (in %)0,1200 (1,37 %)
- Geld Stk.573
- Brief Stk.340
Kursdaten
- Eröffnungskurs8,710
- Tageshoch8,854
- Tagestief8,710
- Kurs (10:24)8,854
- Umsatz EUR610,93
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,748
- Vortag-Tief8,650
- Vortag-Schlusskurs8,748
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}