Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,26 EUR
-1,03 %
-0,21
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,26EUR | 16:33 | 2.075 | 42.039,50 |
| L&S | 20,26EUR | 16:45 | ||
| Quotrix | 20,27EUR | 07:27 | ||
| Stuttgart | 20,26EUR | 16:17 | ||
| Düsseldorf | 20,28EUR | 16:31 | ||
| Frankfurt | 19,60EUR | 08:01 | ||
| Hamburg | 20,30EUR | 08:11 | ||
| Hannover | 20,10EUR | 08:11 | ||
| München | 20,23EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | +15,55 | +159,41 | +234,77 | +50,19 | -3,25 |
| Volatilität [%] | 117,22 | 130,16 | 86,09 | 74,69 | 57,46 | 49,02 |
| Sharpe-Ratio | -4,482 | 1,944 | 2,679 | 1,957 | 0,4924 | 0,1958 |
| Hoch | 24,20 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 19,98 | 16,62 | 7,564 | 6,052 | 4,707 | 4,707 |
| Hist. Kurs | 22,37 | 17,53 | 7,810 | 6,052 | 13,49 | 20,94 |
| ∅-Preis | 22,57 | 20,91 | 12,44 | 9,958 | 10,71 | 12,50 |
| ∅-Volumen | 60,66 Tsd. | 129,64 Tsd. | 46,69 Tsd. | 26,24 Tsd. | 11,99 Tsd. | 9,11 Tsd. |
| Max. Verlust [%] | -12,89 | -30,01 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (16:47)20,26
- Brief (16:47)20,61
- Spread (in %)0,3500 (1,73 %)
- Geld Stk.149
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,42
- Tageshoch20,51
- Tagestief19,98
- Kurs (16:33)20,26
- Umsatz EUR42.039,50
- Gehand. Stk.2.075
Kursdaten Vortag
- Vortag-Eröffnung21,25
- Vortag-Hoch21,25
- Vortag-Tief20,05
- Vortag-Schlusskurs20,47
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}