Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,30 EUR
-2,43 %
-0,46
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 21.08. | 1.056 | 19.324,80 |
| Frankfurt | 16,99EUR | 21.08. | 261 | 4.434,39 |
| Stuttgart | 17,99EUR | 21.08. | 70 | 1.259,58 |
| L&S | 17,94EUR | 21.08. | ||
| Quotrix | 18,20EUR | 21.08. | ||
| Düsseldorf | 17,78EUR | 21.08. | ||
| Hamburg | 17,42EUR | 21.08. | ||
| Hannover | 17,96EUR | 21.08. | ||
| München | 18,26EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -10,38 | +104,56 | +161,43 | +50,99 | +10,01 |
| Volatilität [%] | 110,48 | 104,24 | 106,40 | 86,40 | 63,59 | 53,12 |
| Sharpe-Ratio | -5,627 | -0,7229 | 1,839 | 1,517 | 0,5014 | 0,2641 |
| Hoch | 23,00 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 17,84 | 15,00 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 20,92 | 20,42 | 8,946 | 7,000 | 12,12 | 16,64 |
| ∅-Preis | 20,00 | 19,23 | 16,64 | 12,46 | 11,20 | 12,57 |
| ∅-Volumen | 38,51 Tsd. | 53,05 Tsd. | 71,66 Tsd. | 40,61 Tsd. | 16,56 Tsd. | 11,70 Tsd. |
| Max. Verlust [%] | -19,21 | -23,40 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 38 | 170 | 750 | 1.717 |
Quotes
- Geld (21.08.)17,99
- Brief (21.08.)18,35
- Spread (in %)0,3680 (2,05 %)
- Geld Stk.279
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,12
- Tageshoch18,45
- Tagestief17,84
- Kurs (21.08.2026)18,30
- Umsatz EUR19.324,80
- Gehand. Stk.1.056
Kursdaten Vortag
- Vortag-Eröffnung18,84
- Vortag-Hoch19,40
- Vortag-Tief18,28
- Vortag-Schlusskurs18,76
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}