Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,254 EUR
+3,40 %
+0,304
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,254EUR | 16:18 | 79 | 731,07 |
| L&S | 8,944EUR | 19:20 | ||
| Quotrix | 9,174EUR | 07:27 | ||
| Stuttgart | 8,972EUR | 18:47 | ||
| Düsseldorf | 9,068EUR | 16:31 | ||
| Frankfurt | 8,800EUR | 08:04 | ||
| Hamburg | 8,998EUR | 08:16 | ||
| Hannover | 9,118EUR | 17:25 | ||
| München | 9,140EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +7,68 | +36,09 | +26,77 | -35,21 | -47,69 |
| Volatilität [%] | 47,33 | 53,05 | 59,34 | 58,84 | 47,63 | 42,95 |
| Sharpe-Ratio | 5,711 | 1,169 | 1,199 | 0,6053 | -0,1297 | -0,1473 |
| Hoch | 9,254 | 9,296 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,476 | 8,196 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,580 | 8,594 | 6,800 | 7,300 | 14,28 | 17,69 |
| ∅-Preis | 8,749 | 8,703 | 8,042 | 7,275 | 10,67 | 12,92 |
| ∅-Volumen | 22,97 Tsd. | 12,81 Tsd. | 8,53 Tsd. | 5,94 Tsd. | 5,36 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -2,948 | -10,67 | -34,30 | -37,33 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 84 | 152 | 458 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 123 | 217 | 661 | 1.740 |
Quotes
- Geld (19:21)8,964
- Brief (19:21)9,098
- Spread (in %)0,1340 (1,49 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs9,180
- Tageshoch9,254
- Tagestief9,180
- Kurs (16:18)9,254
- Umsatz EUR731,07
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung8,898
- Vortag-Hoch8,950
- Vortag-Tief8,898
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}