Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,336 EUR
+9,00 %
+0,606
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,336EUR | 14.11. | 1.798 | 13.190,13 |
| L&S | 7,222EUR | 14.11. | 425 | 3.069,35 |
| Quotrix | 7,230EUR | 14.11. | ||
| Stuttgart | 7,292EUR | 14.11. | ||
| Berlin | 7,164EUR | 14.11. | ||
| Düsseldorf | 7,290EUR | 14.11. | ||
| Frankfurt | 7,248EUR | 14.11. | ||
| Hamburg | 7,162EUR | 14.11. | ||
| Hannover | 7,320EUR | 14.11. | ||
| München | 7,276EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,98 | -24,53 | +17,49 | -6,14 | -49,72 | -46,08 |
| Volatilität [%] | 149,35 | 77,48 | 61,88 | 57,20 | 46,35 | 43,31 |
| Sharpe-Ratio | -2,682 | -3,935 | 0,7743 | 0,1405 | -0,3008 | -0,1132 |
| Hoch | 8,160 | 9,740 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 6,500 | 6,500 | 5,706 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,060 | 9,720 | 6,244 | 7,816 | 14,59 | 13,61 |
| ∅-Preis | 7,449 | 8,697 | 7,373 | 7,173 | 11,12 | 13,35 |
| ∅-Volumen | 10,98 Tsd. | 8,36 Tsd. | 6,39 Tsd. | 5,09 Tsd. | 4,97 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -19,02 | -32,02 | -32,71 | -37,63 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 196 | 403 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 44 | 286 | 577 | 1.656 |
Quotes
- Geld (14.11.)7,294
- Brief (14.11.)7,440
- Spread (in %)0,1460 (2,00 %)
- Geld Stk.696
- Brief Stk.682
Kursdaten
- Eröffnungskurs7,224
- Tageshoch7,336
- Tagestief7,174
- Kurs (14.11.2025)7,336
- Umsatz EUR13.190,13
- Gehand. Stk.1.798
Kursdaten Vortag
- Vortag-Eröffnung6,898
- Vortag-Hoch6,898
- Vortag-Tief6,590
- Vortag-Schlusskurs6,730
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}