Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,00 EUR
-12,82 %
-2,50
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 12.05. | 12.146 | 206.457,71 |
| Stuttgart | 16,42EUR | 12.05. | 4.794 | 78.736,66 |
| Frankfurt | 16,99EUR | 12.05. | 2.725 | 46.297,75 |
| Quotrix | 17,44EUR | 12.05. | 513 | 8.948,77 |
| L&S | 16,55EUR | 12.05. | 370 | 6.122,02 |
| Hamburg | 17,00EUR | 12.05. | 17 | 288,97 |
| Düsseldorf | 19,94EUR | 12.05. | ||
| Hannover | 16,50EUR | 12.05. | ||
| München | 17,10EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,27 | +53,61 | +157,23 | +172,75 | +33,74 | -7,62 |
| Volatilität [%] | 123,16 | 90,09 | 63,79 | 62,48 | 51,89 | 45,18 |
| Sharpe-Ratio | 14,34 | 8,050 | 3,767 | 2,081 | 0,4945 | 0,2077 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 14,07 | 10,90 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 14,62 | 11,07 | 6,608 | 6,232 | 12,71 | 18,40 |
| ∅-Preis | 17,00 | 13,41 | 9,235 | 8,254 | 10,44 | 12,48 |
| ∅-Volumen | 133,85 Tsd. | 67,12 Tsd. | 18,42 Tsd. | 12,03 Tsd. | 7,33 Tsd. | 6,76 Tsd. |
| Max. Verlust [%] | -0,0103 | -11,86 | -12,14 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 117 | 518 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 34 | 170 | 750 | 1.763 |
Quotes
- Geld (12.05.)16,60
- Brief (12.05.)17,00
- Spread (in %)0,3960 (2,39 %)
- Geld Stk.181
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,72
- Tageshoch20,47
- Tagestief16,10
- Kurs (12.05.2026)17,00
- Umsatz EUR206.457,71
- Gehand. Stk.12.146
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,12
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}