Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,656 EUR
-14,67 %
-1,144
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,656EUR | 11:22 | 2.000 | 13.312,00 |
| L&S | 6,524EUR | 20:41 | 923 | 6.021,65 |
| Frankfurt | 6,558EUR | 17:03 | 500 | 3.279,00 |
| Quotrix | 6,646EUR | 10:36 | 190 | 1.262,74 |
| Stuttgart | 6,504EUR | 07:41 | ||
| Berlin | 6,498EUR | 08:08 | ||
| Düsseldorf | 6,598EUR | 19:31 | ||
| Hamburg | 6,566EUR | 08:11 | ||
| Hannover | 6,604EUR | 17:25 | ||
| München | 6,556EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,32 | -25,30 | +6,80 | -21,71 | -51,16 | -49,79 |
| Volatilität [%] | 38,83 | 50,39 | 56,45 | 54,46 | 45,22 | 42,55 |
| Sharpe-Ratio | -9,060 | -2,852 | 0,9982 | 0,0785 | -0,2248 | -0,0820 |
| Hoch | 8,314 | 9,740 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 6,500 | 6,500 | 5,706 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,250 | 8,910 | 6,232 | 8,502 | 13,63 | 13,26 |
| ∅-Preis | 8,098 | 8,978 | 7,355 | 7,188 | 11,14 | 13,37 |
| ∅-Volumen | 20,17 Tsd. | 7,99 Tsd. | 6,17 Tsd. | 5,00 Tsd. | 4,94 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -5,455 | -19,75 | -20,57 | -41,90 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 32 | 213 | 400 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 44 | 309 | 574 | 1.653 |
Quotes
- Geld (20:41)6,610
- Brief (20:41)6,742
- Spread (in %)0,1320 (2,00 %)
- Geld Stk.769
- Brief Stk.753
Kursdaten
- Eröffnungskurs6,632
- Tageshoch6,656
- Tagestief6,500
- Kurs (11:22)6,656
- Umsatz EUR13.312,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung7,770
- Vortag-Hoch7,802
- Vortag-Tief7,770
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}