Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
11,29 EUR
-5,04 %
-0,60
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,29EUR | 13:46 | 5.908 | 66.724,95 |
| L&S | 11,13EUR | 14:37 | ||
| Quotrix | 11,31EUR | 07:27 | ||
| Stuttgart | 11,19EUR | 14:01 | ||
| Düsseldorf | 11,14EUR | 12:31 | ||
| Frankfurt | 11,00EUR | 08:04 | ||
| Hamburg | 11,15EUR | 08:16 | ||
| Hannover | 11,20EUR | 08:03 | ||
| München | 11,33EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +31,75 | +18,56 | +104,23 | -13,32 | -47,47 |
| Volatilität [%] | 80,91 | 75,13 | 61,56 | 58,41 | 49,90 | 43,99 |
| Sharpe-Ratio | 0,8379 | 6,339 | 1,022 | 1,567 | 0,1495 | -0,0915 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,00 | 16,37 | 22,21 |
| Tief | 11,17 | 8,286 | 6,420 | 5,516 | 4,707 | 4,707 |
| Hist. Kurs | 11,81 | 8,572 | 9,526 | 5,530 | 13,03 | 21,50 |
| ∅-Preis | 12,10 | 10,28 | 8,602 | 7,785 | 10,42 | 12,56 |
| ∅-Volumen | 40,38 Tsd. | 18,60 Tsd. | 9,49 Tsd. | 7,54 Tsd. | 5,80 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -6,714 | -7,625 | -32,37 | -34,30 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 84 | 117 | 506 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 125 | 170 | 731 | 1.810 |
Quotes
- Geld (14:38)11,19
- Brief (14:38)11,42
- Spread (in %)0,2280 (2,04 %)
- Geld Stk.447
- Brief Stk.438
Kursdaten
- Eröffnungskurs11,19
- Tageshoch11,43
- Tagestief11,19
- Kurs (13:46)11,29
- Umsatz EUR66.724,95
- Gehand. Stk.5.908
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch12,18
- Vortag-Tief11,17
- Vortag-Schlusskurs11,89
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}