Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,78 EUR
+0,59 %
+0,11
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,78EUR | 14.05. | 1.520 | 28.539,52 |
| Stuttgart | 18,53EUR | 14.05. | 690 | 12.785,70 |
| L&S | 18,50EUR | 14.05. | 329 | 6.086,50 |
| Quotrix | 18,88EUR | 14.05. | 172 | 3.247,36 |
| Frankfurt | 19,66EUR | 14.05. | 20 | 393,16 |
| Düsseldorf | 18,68EUR | 14.05. | ||
| Hamburg | 18,25EUR | 14.05. | ||
| Hannover | 18,46EUR | 14.05. | ||
| München | 18,50EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,70 | +57,36 | +155,94 | +210,76 | +47,73 | -0,13 |
| Volatilität [%] | 211,93 | 109,40 | 67,36 | 64,57 | 52,69 | 45,77 |
| Sharpe-Ratio | 4,662 | 5,583 | 3,169 | 2,019 | 0,4672 | 0,1828 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 15,74 | 11,00 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 16,37 | 11,93 | 7,336 | 6,042 | 12,71 | 18,80 |
| ∅-Preis | 18,21 | 14,02 | 9,420 | 8,347 | 10,46 | 12,48 |
| ∅-Volumen | 189,64 Tsd. | 81,37 Tsd. | 20,93 Tsd. | 13,29 Tsd. | 7,74 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -12,83 | -12,83 | -12,83 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 24 | 117 | 518 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 34 | 170 | 750 | 1.765 |
Quotes
- Geld (14.05.)18,47
- Brief (14.05.)18,84
- Spread (in %)0,3740 (2,03 %)
- Geld Stk.271
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,35
- Tageshoch18,78
- Tagestief18,07
- Kurs (14.05.2026)18,78
- Umsatz EUR28.539,52
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung19,28
- Vortag-Hoch20,20
- Vortag-Tief18,30
- Vortag-Schlusskurs18,67
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}