Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,20EUR	08.10.	600	11.522,40
Frankfurt	18,27EUR	08.10.	320	5.845,76
Hannover	19,25EUR	08.10.	250	4.813,50
Tradegate	19,20EUR	08.10.	130	2.496,52
Quotrix	19,63EUR	08.10.	78	1.531,30
L&S	19,12EUR	08.10.
Düsseldorf	19,15EUR	08.10.
Hamburg	18,81EUR	08.10.
München	19,76EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+12,23	+84,80	+104,30	+58,58	+18,91
Volatilität [%]	47,13	55,52	104,09	85,87	64,50	53,51
Sharpe-Ratio	9,420	4,472	1,803	1,332	0,5712	0,3256
Hoch	21,18	21,18	30,00	30,00	30,00	30,00
Tief	19,03	15,71	10,15	6,420	4,707	4,707
Hist. Kurs	19,45	17,11	10,39	9,400	12,11	16,15
∅-Preis	20,44	17,86	18,76	13,75	11,44	12,55
∅-Volumen	44,18 Tsd.	20,83 Tsd.	72,49 Tsd.	41,18 Tsd.	17,20 Tsd.	11,88 Tsd.
Max. Verlust [%]	-0,7136	-8,307	-47,59	-47,59	-69,35	-75,03
Max. Verlustperiode (Handelstage)	1	7	61	114	518	1.144
Max. Verlustperiode (Kalendertage)	3	9	85	167	750	1.646

Quotes

Geld (08.10.)19,13
Brief (08.10.)19,53
Spread (in %)0,3960 (2,07 %)
Geld Stk.262
Brief Stk.257

Kursdaten

Eröffnungskurs19,71
Tageshoch19,71
Tagestief19,20
Kurs (08.10.2026)19,20
Umsatz EUR2.496,52
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung20,51
Vortag-Hoch20,87
Vortag-Tief19,98
Vortag-Schlusskurs20,87

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}