Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
28,20 EUR
+11,86 %
+2,99
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 10.07. | 9.304 | 262.372,80 |
| Stuttgart | 27,55EUR | 10.07. | 2.575 | 70.941,25 |
| Frankfurt | 26,90EUR | 10.07. | 565 | 15.198,50 |
| L&S | 27,91EUR | 10.07. | 285 | 7.954,35 |
| Quotrix | 27,55EUR | 10.07. | 52 | 1.432,60 |
| Düsseldorf | 28,24EUR | 10.07. | ||
| Hamburg | 28,00EUR | 10.07. | ||
| Hannover | 27,20EUR | 10.07. | ||
| München | 27,75EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +48,33 | +228,14 | +320,39 | +113,80 | +41,04 |
| Volatilität [%] | 169,19 | 120,10 | 92,28 | 78,35 | 59,53 | 50,46 |
| Sharpe-Ratio | 2,020 | 4,533 | 2,962 | 2,181 | 0,6853 | 0,3474 |
| Hoch | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 |
| Tief | 22,50 | 18,14 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 27,01 | 19,01 | 8,594 | 6,708 | 13,19 | 20,00 |
| ∅-Preis | 26,19 | 23,12 | 13,88 | 10,85 | 10,90 | 12,54 |
| ∅-Volumen | 140,97 Tsd. | 100,11 Tsd. | 56,69 Tsd. | 32,30 Tsd. | 13,94 Tsd. | 10,29 Tsd. |
| Max. Verlust [%] | -15,84 | -15,84 | -30,01 | -34,30 | -69,35 | -77,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 117 | 518 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 34 | 170 | 750 | 1.780 |
Quotes
- Geld (10.07.)27,90
- Brief (10.07.)28,80
- Spread (in %)0,9000 (3,23 %)
- Geld Stk.100
- Brief Stk.150
Kursdaten
- Eröffnungskurs28,00
- Tageshoch29,00
- Tagestief27,00
- Kurs (10.07.2026)28,20
- Umsatz EUR262.372,80
- Gehand. Stk.9.304
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch25,24
- Vortag-Tief24,19
- Vortag-Schlusskurs25,21
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}