Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,01EUR	14.10.	1.107	18.832,28
L&S	17,01EUR	14.10.	400	6.803,20
Quotrix	17,51EUR	14.10.
Stuttgart	17,01EUR	14.10.
Düsseldorf	16,84EUR	14.10.
Frankfurt	16,01EUR	14.10.
Hamburg	16,50EUR	14.10.
Hannover	17,11EUR	14.10.
München	17,40EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,49	+4,95	+42,57	+83,95	+35,88	+3,48
Volatilität [%]	78,52	70,11	105,08	86,06	64,84	53,77
Sharpe-Ratio	-13,28	1,791	1,231	1,157	0,4701	0,2590
Hoch	20,87	21,18	30,00	30,00	30,00	30,00
Tief	17,01	15,71	11,00	6,420	4,707	4,707
Hist. Kurs	20,87	16,21	11,93	9,248	12,52	16,44
∅-Preis	19,28	18,21	19,00	13,90	11,47	12,56
∅-Volumen	17,88 Tsd.	20,00 Tsd.	72,45 Tsd.	41,25 Tsd.	17,25 Tsd.	11,86 Tsd.
Max. Verlust [%]	-15,32	-15,93	-47,59	-47,59	-69,35	-75,03
Max. Verlustperiode (Handelstage)	4	5	65	110	518	1.144
Max. Verlustperiode (Kalendertage)	6	7	91	161	750	1.646

Quotes

Geld (14.10.)16,91
Brief (14.10.)17,27
Spread (in %)0,3520 (2,08 %)
Geld Stk.296
Brief Stk.290

Kursdaten

Eröffnungskurs17,67
Tageshoch17,67
Tagestief17,01
Kurs (14.10.2026)17,01
Umsatz EUR18.832,28
Gehand. Stk.1.107

Kursdaten Vortag

Vortag-Eröffnung17,82
Vortag-Hoch18,07
Vortag-Tief17,64
Vortag-Schlusskurs17,67

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}