Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,38 EUR
+0,05 %
+0,01
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,28EUR | 28.08. | 500 | 9.142,00 |
| Tradegate | 18,38EUR | 28.08. | 132 | 2.425,90 |
| Quotrix | 18,47EUR | 28.08. | ||
| Stuttgart | 18,15EUR | 28.08. | ||
| Frankfurt | 17,80EUR | 28.08. | ||
| Düsseldorf | 18,05EUR | 28.08. | ||
| Hamburg | 17,60EUR | 28.08. | ||
| Hannover | 18,34EUR | 28.08. | ||
| München | 18,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +17,49 | +90,52 | +152,93 | +48,57 | +3,02 |
| Volatilität [%] | 30,09 | 90,97 | 106,40 | 86,40 | 63,62 | 53,07 |
| Sharpe-Ratio | 0,7674 | 2,442 | 1,707 | 1,479 | 0,4931 | 0,2395 |
| Hoch | 19,39 | 23,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 17,84 | 15,00 | 8,286 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 18,30 | 15,64 | 9,646 | 7,266 | 12,37 | 17,84 |
| ∅-Preis | 18,51 | 19,13 | 17,01 | 12,68 | 11,24 | 12,57 |
| ∅-Volumen | 11,11 Tsd. | 39,91 Tsd. | 71,83 Tsd. | 40,77 Tsd. | 16,59 Tsd. | 11,73 Tsd. |
| Max. Verlust [%] | -2,928 | -19,21 | -47,59 | -47,59 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 45 | 170 | 750 | 1.717 |
Quotes
- Geld (28.08.)18,14
- Brief (28.08.)18,51
- Spread (in %)0,3720 (2,05 %)
- Geld Stk.276
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,31
- Tageshoch18,71
- Tagestief18,28
- Kurs (28.08.2026)18,38
- Umsatz EUR2.425,90
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung18,29
- Vortag-Hoch19,00
- Vortag-Tief18,29
- Vortag-Schlusskurs18,37
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}