Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,646 EUR
+3,48 %
+0,324
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,646EUR | 27.02. | 2.140 | 20.642,44 |
| L&S | 9,698EUR | 27.02. | ||
| Quotrix | 10,02EUR | 27.02. | ||
| Stuttgart | 9,724EUR | 27.02. | ||
| Düsseldorf | 9,414EUR | 27.02. | ||
| Frankfurt | 9,502EUR | 27.02. | ||
| Hamburg | 9,982EUR | 27.02. | ||
| Hannover | 9,664EUR | 27.02. | ||
| München | 9,842EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | +16,19 | +32,76 | +31,17 | -25,80 | -49,18 |
| Volatilität [%] | 26,21 | 43,79 | 59,75 | 57,69 | 47,67 | 42,94 |
| Sharpe-Ratio | 14,36 | 4,080 | 1,217 | 0,7223 | -0,0107 | -0,1450 |
| Hoch | 10,08 | 10,08 | 10,08 | 10,08 | 16,37 | 22,21 |
| Tief | 8,824 | 8,166 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,946 | 8,302 | 7,266 | 7,354 | 13,00 | 18,98 |
| ∅-Preis | 9,166 | 8,839 | 8,255 | 7,363 | 10,58 | 12,81 |
| ∅-Volumen | 7,77 Tsd. | 10,70 Tsd. | 9,01 Tsd. | 6,18 Tsd. | 5,37 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -0,4248 | -11,76 | -34,30 | -36,09 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 99 | 124 | 473 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 144 | 179 | 682 | 1.761 |
Quotes
- Geld (27.02.)9,628
- Brief (27.02.)9,826
- Spread (in %)0,1980 (2,06 %)
- Geld Stk.512
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,844
- Tageshoch10,080
- Tagestief9,646
- Kurs (27.02.2026)9,646
- Umsatz EUR20.642,44
- Gehand. Stk.2.140
Kursdaten Vortag
- Vortag-Eröffnung9,324
- Vortag-Hoch9,482
- Vortag-Tief9,294
- Vortag-Schlusskurs9,322
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}