Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,30 EUR
-1,04 %
-0,20
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 15:03 | 6.739 | 130.049,22 |
| Quotrix | 19,60EUR | 07:49 | 300 | 5.879,40 |
| Stuttgart | 19,20EUR | 14:31 | 140 | 2.688,00 |
| Frankfurt | 19,48EUR | 08:00 | 101 | 1.967,48 |
| L&S | 19,23EUR | 15:02 | 50 | 961,50 |
| Hamburg | 19,51EUR | 12:34 | 33 | 643,83 |
| Düsseldorf | 19,10EUR | 12:31 | ||
| Hannover | 19,28EUR | 08:04 | ||
| München | 19,43EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,69 | +74,39 | +147,41 | +220,03 | +47,43 | +2,90 |
| Volatilität [%] | 120,61 | 91,92 | 68,59 | 62,54 | 51,91 | 45,19 |
| Sharpe-Ratio | 14,86 | 8,310 | 3,085 | 2,131 | 0,4758 | 0,1994 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,67 |
| Tief | 13,70 | 10,90 | 6,420 | 5,706 | 4,707 | 4,707 |
| Hist. Kurs | 14,54 | 11,07 | 7,800 | 6,030 | 13,09 | 18,76 |
| ∅-Preis | 16,01 | 13,10 | 9,139 | 8,201 | 10,44 | 12,48 |
| ∅-Volumen | 100,90 Tsd. | 61,58 Tsd. | 17,16 Tsd. | 11,33 Tsd. | 7,10 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -11,86 | -17,28 | -34,30 | -69,35 | -77,20 | |
| Max. Verlustperiode (Handelstage) | 9 | 29 | 117 | 518 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 13 | 41 | 170 | 750 | 1.760 |
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,12
- Kurs (15:03)19,30
- Umsatz EUR130.049,22
- Gehand. Stk.6.739
Kursdaten Vortag
- Vortag-Eröffnung18,55
- Vortag-Hoch21,00
- Vortag-Tief18,55
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}