Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,278 EUR
-8,91 %
-0,810
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,278EUR | 09:29 | 1.555 | 12.872,29 |
| Quotrix | 8,250EUR | 09:02 | 150 | 1.237,50 |
| L&S | 8,222EUR | 16:34 | ||
| Stuttgart | 8,160EUR | 07:56 | ||
| Berlin | 8,176EUR | 08:08 | ||
| Düsseldorf | 8,204EUR | 12:31 | ||
| Frankfurt | 7,976EUR | 08:01 | ||
| Hamburg | 8,250EUR | 08:04 | ||
| Hannover | 8,176EUR | 08:01 | ||
| München | 8,118EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -15,24 | +35,39 | -7,07 | -35,73 | -37,00 |
| Volatilität [%] | 47,58 | 52,10 | 54,91 | 53,51 | 44,89 | 42,31 |
| Sharpe-Ratio | 4,051 | -1,384 | 1,601 | 0,2669 | -0,0757 | -0,0089 |
| Hoch | 9,088 | 9,934 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,216 | 8,216 | 5,706 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,818 | 9,766 | 6,114 | 8,908 | 12,88 | 13,14 |
| ∅-Preis | 8,829 | 9,312 | 7,276 | 7,204 | 11,18 | 13,39 |
| ∅-Volumen | 2,95 Tsd. | 4,76 Tsd. | 5,55 Tsd. | 4,84 Tsd. | 4,81 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -2,087 | -12,08 | -12,08 | -45,35 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 32 | 218 | 395 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 44 | 316 | 567 | 1.646 |
Quotes
- Geld (16:36)8,244
- Brief (16:36)8,248
- Spread (in %)0,0040 (0,05 %)
- Geld Stk.596
- Brief Stk.584
Kursdaten
- Eröffnungskurs8,216
- Tageshoch8,278
- Tagestief8,216
- Kurs (09:29)8,278
- Umsatz EUR12.872,29
- Gehand. Stk.1.555
Kursdaten Vortag
- Vortag-Eröffnung8,984
- Vortag-Hoch9,088
- Vortag-Tief8,984
- Vortag-Schlusskurs9,088
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}