Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,946 EUR
+1,54 %
+0,136
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,946EUR | 20.02. | 781 | 6.986,83 |
| L&S | 8,806EUR | 20.02. | ||
| Quotrix | 8,932EUR | 20.02. | ||
| Stuttgart | 8,812EUR | 20.02. | ||
| Düsseldorf | 8,772EUR | 20.02. | ||
| Frankfurt | 8,608EUR | 20.02. | ||
| Hamburg | 8,872EUR | 20.02. | ||
| Hannover | 8,806EUR | 20.02. | ||
| München | 8,862EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +2,90 | +27,80 | +17,87 | -30,25 | -52,48 |
| Volatilität [%] | 38,55 | 53,83 | 59,67 | 57,83 | 47,63 | 42,96 |
| Sharpe-Ratio | 8,286 | 0,8249 | 1,090 | 0,5377 | -0,0542 | -0,1757 |
| Hoch | 8,962 | 9,296 | 9,934 | 9,934 | 16,37 | 22,21 |
| Tief | 8,166 | 8,166 | 6,420 | 4,707 | 4,707 | 4,707 |
| Hist. Kurs | 8,404 | 8,694 | 7,000 | 7,590 | 12,83 | 18,83 |
| ∅-Preis | 8,545 | 8,747 | 8,173 | 7,331 | 10,61 | 12,85 |
| ∅-Volumen | 6,65 Tsd. | 10,85 Tsd. | 8,73 Tsd. | 6,08 Tsd. | 5,33 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -2,832 | -12,14 | -34,30 | -36,47 | -69,35 | -77,76 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 94 | 139 | 468 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 137 | 200 | 675 | 1.754 |
Quotes
- Geld (20.02.)8,816
- Brief (20.02.)8,994
- Spread (in %)0,1780 (2,02 %)
- Geld Stk.568
- Brief Stk.556
Kursdaten
- Eröffnungskurs8,962
- Tageshoch8,962
- Tagestief8,824
- Kurs (20.02.2026)8,946
- Umsatz EUR6.986,83
- Gehand. Stk.781
Kursdaten Vortag
- Vortag-Eröffnung8,786
- Vortag-Hoch8,852
- Vortag-Tief8,786
- Vortag-Schlusskurs8,810
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}