Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,04 EUR
+0,21 %
+0,04
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,04EUR | 21:03 | 5.527 | 105.245,13 |
| Stuttgart | 19,00EUR | 21:56 | 1.000 | 19.002,00 |
| L&S | 18,91EUR | 21:59 | 500 | 9.457,00 |
| Quotrix | 20,06EUR | 07:27 | ||
| Düsseldorf | 18,80EUR | 19:30 | ||
| Frankfurt | 18,88EUR | 08:04 | ||
| Hamburg | 19,75EUR | 09:48 | ||
| Hannover | 19,00EUR | 17:25 | ||
| München | 19,92EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,45 | -8,30 | +123,66 | +168,20 | +43,82 | -3,71 |
| Volatilität [%] | 31,63 | 141,38 | 99,99 | 81,86 | 61,60 | 51,78 |
| Sharpe-Ratio | -29,56 | -0,1373 | 2,086 | 1,581 | 0,4705 | 0,2058 |
| Hoch | 24,80 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 19,00 | 19,00 | 8,166 | 6,420 | 4,707 | 4,707 |
| Hist. Kurs | 22,00 | 20,77 | 8,514 | 7,100 | 13,24 | 19,78 |
| ∅-Preis | 20,52 | 23,87 | 15,10 | 11,49 | 11,02 | 12,55 |
| ∅-Volumen | 55,18 Tsd. | 122,19 Tsd. | 65,46 Tsd. | 36,56 Tsd. | 15,38 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -13,63 | -36,33 | -36,33 | -36,33 | -69,35 | -75,82 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 19 | 117 | 518 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 27 | 170 | 750 | 1.717 |
Quotes
- Geld (21:05)19,00
- Brief (21:05)19,30
- Spread (in %)0,2980 (1,57 %)
- Geld Stk.255
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,89
- Tageshoch20,40
- Tagestief19,00
- Kurs (21:03)19,04
- Umsatz EUR105.245,13
- Gehand. Stk.5.527
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,86
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}