Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,44 EUR
+7,91 %
+1,35
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,70EUR | 11.06. | 2.997 | 56.049,89 |
| Tradegate | 19,01EUR | 11.06. | 2.293 | 43.594,52 |
| L&S | 18,74EUR | 11.06. | 1.138 | 21.328,40 |
| Frankfurt | 18,70EUR | 11.06. | 321 | 6.002,70 |
| Düsseldorf | 18,53EUR | 11.06. | 100 | 1.853,20 |
| Quotrix | 18,53EUR | 11.06. | ||
| Hamburg | 18,44EUR | 11.06. | ||
| Hannover | 18,40EUR | 11.06. | ||
| München | 18,39EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,34 | -5,49 | +149,36 | |||
| Volatilität [%] | 119,28 | 126,19 | 82,85 | |||
| Sharpe-Ratio | -15,98 | -0,5939 | 2,462 | |||
| Hoch | 23,15 | 24,40 | 24,40 | |||
| Tief | 17,09 | 15,75 | 6,852 | |||
| Hist. Kurs | 23,15 | 19,51 | 7,394 | |||
| ∅-Preis | 19,83 | 19,00 | 11,33 | |||
| ∅-Volumen | 1,10 Tsd. | 237,47 | ||||
| Max. Verlust [%] | -26,18 | -28,45 | -28,45 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 25 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 39 |
Kursdaten
- Eröffnungskurs18,44
- Tageshoch18,44
- Tagestief18,44
- Kurs (11.06.2026)18,44
Kursdaten Vortag
- Vortag-Eröffnung17,09
- Vortag-Hoch17,09
- Vortag-Tief17,09
- Vortag-Schlusskurs17,09
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}