Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,17 EUR
-3,65 %
-0,61
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 10.09. | 2.779 | 47.243,00 |
| Quotrix | 16,95EUR | 10.09. | 16 | 271,23 |
| L&S | 16,59EUR | 10.09. | ||
| Stuttgart | 16,61EUR | 10.09. | ||
| Düsseldorf | 16,41EUR | 10.09. | ||
| Frankfurt | 15,63EUR | 10.09. | ||
| Hamburg | 16,17EUR | 10.09. | ||
| Hannover | 16,68EUR | 10.09. | ||
| München | 17,13EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -11,17 | +81,73 | |||
| Volatilität [%] | 69,71 | 64,33 | 102,98 | |||
| Sharpe-Ratio | 2,201 | -1,177 | 1,691 | |||
| Hoch | 17,46 | 21,31 | 28,92 | |||
| Tief | 16,16 | 16,03 | 8,530 | |||
| Hist. Kurs | 16,43 | 18,20 | 8,898 | |||
| ∅-Preis | 16,80 | 17,99 | 17,20 | |||
| ∅-Volumen | 439,54 | |||||
| Max. Verlust [%] | -5,854 | -24,77 | -48,55 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 57 |
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,19
- Tagestief16,16
- Kurs (10.09.2026)16,17
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch16,78
- Vortag-Tief16,78
- Vortag-Schlusskurs16,78
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}