Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,28 EUR
-4,40 %
-0,89
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,94EUR | 07:25 | ||
| Stuttgart | 19,00EUR | 24.07. | 1.600 | 30.403,20 |
| Tradegate | 19,00EUR | 24.07. | 1.376 | 26.146,75 |
| Quotrix | 19,79EUR | 24.07. | 6 | 118,75 |
| Hamburg | 19,28EUR | 24.07. | ||
| Düsseldorf | 19,42EUR | 24.07. | ||
| Frankfurt | 18,00EUR | 24.07. | ||
| Hannover | 19,50EUR | 24.07. | ||
| München | 19,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -5,03 | +117,05 | |||
| Volatilität [%] | 42,74 | 126,93 | 97,50 | |||
| Sharpe-Ratio | -6,262 | 0,1003 | 2,027 | |||
| Hoch | 20,96 | 28,92 | 28,92 | |||
| Tief | 19,28 | 19,28 | 8,184 | |||
| Hist. Kurs | 20,35 | 20,30 | 8,882 | |||
| ∅-Preis | 20,33 | 23,63 | 14,92 | |||
| ∅-Volumen | 1,30 Tsd. | 449,43 | ||||
| Max. Verlust [%] | -8,003 | -33,34 | -33,34 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 25 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 39 |
Kursdaten
- Eröffnungskurs19,28
- Tageshoch19,28
- Tagestief19,28
- Kurs (24.07.2026)19,28
Kursdaten Vortag
- Vortag-Eröffnung20,17
- Vortag-Hoch20,17
- Vortag-Tief20,17
- Vortag-Schlusskurs20,17
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}