Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,440 EUR
-2,56 %
-0,222
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,606EUR | 13.03. | 513 | 4.414,88 |
| L&S | 8,554EUR | 13.03. | ||
| Stuttgart | 8,584EUR | 13.03. | ||
| Düsseldorf | 8,566EUR | 13.03. | ||
| Frankfurt | 8,384EUR | 13.03. | ||
| Hamburg | 8,530EUR | 13.03. | ||
| Hannover | 8,440EUR | 13.03. | ||
| München | 8,460EUR | 13.03. | ||
| Quotrix | 8,702EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | +0,88 | +11,49 | +14,24 | -35,41 | |
| Volatilität [%] | 67,73 | 50,30 | 58,45 | 56,05 | 44,76 | |
| Sharpe-Ratio | -4,034 | 0,4226 | 0,6325 | 0,4818 | -0,1447 | |
| Hoch | 9,246 | 9,882 | 9,882 | 9,882 | 15,97 | |
| Tief | 8,272 | 8,156 | 6,370 | 4,642 | 4,642 | |
| Hist. Kurs | 8,942 | 8,366 | 7,570 | 7,388 | 13,07 | |
| ∅-Preis | 8,759 | 8,837 | 8,335 | 7,385 | 10,41 | |
| ∅-Volumen | 3,418 | 25,68 | 8,527 | |||
| Max. Verlust [%] | -7,253 | -12,67 | -34,44 | -36,61 | -69,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 99 | 123 | 485 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 144 | 176 | 697 |
Kursdaten
- Eröffnungskurs8,446
- Tageshoch8,446
- Tagestief8,440
- Kurs (13.03.2026)8,440
Kursdaten Vortag
- Vortag-Eröffnung8,744
- Vortag-Hoch8,744
- Vortag-Tief8,662
- Vortag-Schlusskurs8,662
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}