Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,00 EUR
-15,80 %
-3,00
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,69EUR | 08:01 | 30 | 500,76 |
| Tradegate | 15,37EUR | 08:15 | 32 | 491,84 |
| L&S | 15,86EUR | 08:34 | ||
| Quotrix | 15,72EUR | 07:27 | ||
| Hamburg | 15,26EUR | 08:08 | ||
| Stuttgart | 16,21EUR | 28.07. | 4.183 | 67.798,06 |
| Düsseldorf | 16,47EUR | 28.07. | 190 | 3.128,54 |
| München | 16,40EUR | 28.07. | ||
| Hannover | 16,00EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,86 | -21,65 | +92,72 | +129,62 | +19,49 | |
| Volatilität [%] | 40,62 | 130,68 | 96,58 | 79,16 | 58,28 | |
| Sharpe-Ratio | -19,78 | -0,0550 | 2,164 | 1,622 | 0,4557 | |
| Hoch | 21,58 | 29,75 | 29,75 | 29,75 | 29,75 | |
| Tief | 16,00 | 16,00 | 8,156 | 6,370 | 4,642 | |
| Hist. Kurs | 21,58 | 20,42 | 8,302 | 6,968 | 13,39 | |
| ∅-Preis | 19,99 | 23,45 | 15,03 | 11,43 | 10,91 | |
| ∅-Volumen | 4,32 Tsd. | 1,67 Tsd. | 350,03 | 178,49 | 66,58 | |
| Max. Verlust [%] | -11,95 | -35,61 | -35,61 | -35,61 | -69,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 19 | 107 | 520 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 27 | 156 | 751 |
Quotes
- Geld (07:55)15,45
- Brief (07:55)15,76
- Spread (in %)0,3120 (2,02 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,00
- Kurs (28.07.2026)16,00
Kursdaten Vortag
- Vortag-Eröffnung19,97
- Vortag-Hoch19,97
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}