Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,412 EUR
-0,83 %
-0,070
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,168EUR | 27.01. | 500 | 4.084,00 |
| Tradegate | 8,514EUR | 27.01. | 200 | 1.702,80 |
| L&S | 8,320EUR | 27.01. | ||
| Stuttgart | 8,358EUR | 27.01. | ||
| Düsseldorf | 8,386EUR | 27.01. | ||
| Hamburg | 8,434EUR | 27.01. | ||
| Hannover | 8,412EUR | 27.01. | ||
| München | 8,508EUR | 27.01. | ||
| Quotrix | 8,520EUR | 26.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +9,82 | +21,91 | +13,98 | -38,70 | |
| Volatilität [%] | 74,32 | 42,63 | 57,35 | 56,62 | 44,07 | |
| Sharpe-Ratio | -0,1209 | 3,300 | 0,9704 | 0,4934 | -0,1880 | |
| Hoch | 9,134 | 9,134 | 9,820 | 9,820 | 15,97 | |
| Tief | 8,412 | 7,566 | 6,370 | 4,642 | 4,642 | |
| Hist. Kurs | 8,520 | 7,660 | 6,900 | 7,380 | 13,72 | |
| ∅-Preis | 8,703 | 8,355 | 7,849 | 7,170 | 10,60 | |
| ∅-Volumen | 8,295 | 25,68 | 8,550 | |||
| Max. Verlust [%] | -7,138 | -7,138 | -34,44 | -38,07 | -69,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 65 | 151 | 451 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 98 | 216 | 651 |
Kursdaten
- Eröffnungskurs8,438
- Tageshoch8,438
- Tagestief8,412
- Kurs (27.01.2026)8,412
Kursdaten Vortag
- Vortag-Eröffnung8,472
- Vortag-Hoch8,482
- Vortag-Tief8,472
- Vortag-Schlusskurs8,482
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}