Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,632 EUR
+0,34 %
+0,026
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,600EUR | 12:07 | 1.200 | 9.120,00 |
| L&S | 7,572EUR | 12:13 | ||
| Quotrix | 7,660EUR | 07:27 | ||
| Stuttgart | 7,602EUR | 07:35 | ||
| Berlin | 7,628EUR | 08:08 | ||
| Düsseldorf | 7,612EUR | 09:31 | ||
| Frankfurt | 7,432EUR | 08:01 | ||
| Hamburg | 7,706EUR | 08:07 | ||
| Hannover | 7,632EUR | 08:01 | ||
| München | 7,714EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,45 | -4,24 | +29,09 | +1,03 | -45,08 | |
| Volatilität [%] | 12,91 | 79,89 | 60,06 | 55,39 | 43,26 | |
| Sharpe-Ratio | 46,11 | -0,3574 | 1,076 | 0,2534 | -0,2915 | |
| Hoch | 7,656 | 8,240 | 9,820 | 9,820 | 15,97 | |
| Tief | 6,902 | 6,370 | 5,878 | 4,642 | 4,642 | |
| Hist. Kurs | 6,910 | 7,970 | 5,912 | 7,554 | 13,90 | |
| ∅-Preis | 7,278 | 7,015 | 7,471 | 7,075 | 10,82 | |
| ∅-Volumen | 13,21 | 25,68 | 8,505 | |||
| Max. Verlust [%] | -20,98 | -34,44 | -38,07 | -69,94 | ||
| Max. Verlustperiode (Handelstage) | 20 | 35 | 151 | 421 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 49 | 216 | 602 |
Quotes
- Geld (12:01)7,584
- Brief (12:01)7,738
- Spread (in %)0,1540 (2,03 %)
- Geld Stk.656
- Brief Stk.642
Kursdaten
- Eröffnungskurs7,632
- Tageshoch7,632
- Tagestief7,632
- Kurs (08:01)7,632
Kursdaten Vortag
- Vortag-Eröffnung7,656
- Vortag-Hoch7,656
- Vortag-Tief7,606
- Vortag-Schlusskurs7,606
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}