Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,50 EUR
-1,07 %
-0,18
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,61EUR | 11.09. | 76 | 1.262,51 |
| L&S | 16,61EUR | 11.09. | ||
| Quotrix | 16,34EUR | 11.09. | ||
| Stuttgart | 16,63EUR | 11.09. | ||
| Düsseldorf | 16,46EUR | 11.09. | ||
| Frankfurt | 15,63EUR | 11.09. | ||
| Hamburg | 15,80EUR | 11.09. | ||
| Hannover | 16,50EUR | 11.09. | ||
| München | 16,64EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -17,84 | +90,51 | +117,99 | +35,15 | |
| Volatilität [%] | 47,01 | 69,16 | 104,01 | 84,64 | 61,15 | |
| Sharpe-Ratio | -8,246 | -2,976 | 1,709 | 1,314 | 0,4363 | |
| Hoch | 18,17 | 22,49 | 29,75 | 29,75 | 29,75 | |
| Tief | 16,50 | 16,50 | 8,284 | 6,370 | 4,642 | |
| Hist. Kurs | 17,83 | 20,09 | 8,662 | 7,570 | 12,21 | |
| ∅-Preis | 17,24 | 18,50 | 17,41 | 12,96 | 11,19 | |
| ∅-Volumen | 343,32 | 176,75 | 66,65 | |||
| Max. Verlust [%] | -9,190 | -26,61 | -46,08 | -46,08 | -69,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 43 | 107 | 520 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 59 | 156 | 751 |
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (11.09.2026)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,97
- Vortag-Hoch16,99
- Vortag-Tief16,68
- Vortag-Schlusskurs16,68
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}