Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,18 EUR
+9,63 %
+1,77
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,50EUR | 12.06. | 2.859 | 58.595,21 |
| Frankfurt | 19,70EUR | 12.06. | 105 | 2.068,50 |
| Hannover | 20,18EUR | 12.06. | 100 | 2.017,50 |
| L&S | 20,16EUR | 12.06. | 11 | 221,71 |
| Quotrix | 19,73EUR | 12.06. | ||
| Stuttgart | 20,13EUR | 12.06. | ||
| Düsseldorf | 19,87EUR | 12.06. | ||
| Hamburg | 19,63EUR | 12.06. | ||
| München | 19,66EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | +6,71 | +180,91 | +233,80 | +50,11 | |
| Volatilität [%] | 144,92 | 112,31 | 79,50 | 69,39 | 53,30 | |
| Sharpe-Ratio | -1,474 | 1,155 | 2,984 | 2,023 | 0,4797 | |
| Hoch | 21,44 | 24,31 | 24,31 | 24,31 | 24,31 | |
| Tief | 16,85 | 15,80 | 6,838 | 5,896 | 4,642 | |
| Hist. Kurs | 21,41 | 18,91 | 7,182 | 6,044 | 13,44 | |
| ∅-Preis | 19,15 | 19,08 | 11,42 | 9,412 | 10,51 | |
| ∅-Volumen | 657,00 | 282,53 | 59,05 | 35,55 | 18,06 | |
| Max. Verlust [%] | -20,54 | -29,16 | -29,16 | -34,44 | -69,94 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 24 | 107 | 520 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 34 | 156 | 751 |
Kursdaten
- Eröffnungskurs19,41
- Tageshoch20,18
- Tagestief19,41
- Kurs (12.06.2026)20,18
- Umsatz EUR2.017,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung18,36
- Vortag-Hoch18,40
- Vortag-Tief18,36
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}