Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,502 EUR
-1,57 %
-0,104
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 6,444EUR | 20:35 | ||
Quotrix | 6,560EUR | 07:27 | ||
Stuttgart | 6,502EUR | 07:41 | ||
Berlin | 6,440EUR | 08:08 | ||
Düsseldorf | 6,482EUR | 19:31 | ||
Frankfurt | 6,302EUR | 08:01 | ||
Hannover | 6,502EUR | 17:25 | ||
München | 6,452EUR | 18:33 | ||
Tradegate | 6,768EUR | 30.06. | 448 | 3.032,06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,90 | +10,28 | -8,63 | -51,48 | -45,32 | |
Volatilität [%] | 37,31 | 50,50 | 52,63 | 52,14 | 37,64 | |
Sharpe-Ratio | 10,82 | 2,835 | -0,0610 | -1,153 | -0,3837 | |
Hoch | 6,728 | 6,728 | 7,752 | 15,28 | 15,97 | |
Tief | 6,176 | 5,718 | 4,642 | 4,642 | 4,642 | |
Hist. Kurs | 6,198 | 5,896 | 7,116 | 13,40 | 11,89 | |
∅-Preis | 6,506 | 6,093 | 6,544 | 8,311 | 11,66 | |
∅-Volumen | 37,83 | 18,84 | 6,240 | |||
Max. Verlust [%] | -1,813 | -9,957 | -38,07 | -68,58 | -69,94 | |
Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | 240 | 306 | |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 139 | 348 | 441 |
Quotes
- Geld (20:20)6,502
- Brief (20:20)6,562
- Spread (in %)0,0600 (0,92 %)
- Geld Stk.770
- Brief Stk.762
Kursdaten
- Eröffnungskurs6,502
- Tageshoch6,502
- Tagestief6,502
- Kurs (17:25)6,502
Kursdaten Vortag
- Vortag-Eröffnung6,708
- Vortag-Hoch6,708
- Vortag-Tief6,606
- Vortag-Schlusskurs6,606
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}