Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
12,27 EUR
+0,13 %
+0,02
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,28EUR | 15:17 | 1.580 | 19.408,72 |
| Tradegate | 12,40EUR | 10:46 | 141 | 1.748,12 |
| L&S | 12,35EUR | 16:13 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Düsseldorf | 12,22EUR | 12:31 | ||
| Frankfurt | 12,07EUR | 08:07 | ||
| Hamburg | 12,40EUR | 08:11 | ||
| Hannover | 12,27EUR | 08:03 | ||
| München | 12,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +28,03 | +39,53 | +100,75 | -1,13 | |
| Volatilität [%] | 58,01 | 63,53 | 60,35 | 55,19 | 46,73 | |
| Sharpe-Ratio | 2,847 | 5,077 | 1,405 | 1,493 | 0,1827 | |
| Hoch | 12,54 | 12,54 | 12,54 | 12,54 | 15,97 | |
| Tief | 11,47 | 8,974 | 6,370 | 5,718 | 4,642 | |
| Hist. Kurs | 11,96 | 9,584 | 8,794 | 6,112 | 12,41 | |
| ∅-Preis | 12,01 | 10,92 | 8,643 | 7,878 | 10,30 | |
| ∅-Volumen | 3,367 | 8,478 | 9,083 | |||
| Max. Verlust [%] | -3,630 | -7,754 | -28,83 | -34,44 | -69,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 107 | 515 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 78 | 156 | 743 |
Quotes
- Geld (15:57)12,29
- Brief (15:57)12,50
- Spread (in %)0,2060 (1,68 %)
- Geld Stk.245
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,27
- Tageshoch12,27
- Tagestief12,27
- Kurs (08:03)12,27
Kursdaten Vortag
- Vortag-Eröffnung12,54
- Vortag-Hoch12,54
- Vortag-Tief12,25
- Vortag-Schlusskurs12,25
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}