Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,182 EUR
-1,40 %
-0,102
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,278EUR | 12.12. | 50 | 363,90 |
| L&S | 7,104EUR | 12.12. | ||
| Stuttgart | 7,306EUR | 12.12. | ||
| Berlin | 7,310EUR | 12.12. | ||
| Düsseldorf | 7,194EUR | 12.12. | ||
| Frankfurt | 7,140EUR | 12.12. | ||
| Hamburg | 7,304EUR | 12.12. | ||
| Hannover | 7,182EUR | 12.12. | ||
| München | 7,378EUR | 12.12. | ||
| Tradegate | 7,350EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +8,36 | +18,83 | +1,41 | -47,78 | |
| Volatilität [%] | 38,46 | 57,25 | 58,12 | 55,40 | 43,27 | |
| Sharpe-Ratio | -4,286 | 1,896 | 0,8302 | 0,2664 | -0,3261 | |
| Hoch | 7,656 | 7,656 | 9,820 | 9,820 | 15,97 | |
| Tief | 7,182 | 6,370 | 5,896 | 4,642 | 4,642 | |
| Hist. Kurs | 7,426 | 6,628 | 6,044 | 7,082 | 13,75 | |
| ∅-Preis | 7,444 | 6,980 | 7,509 | 7,073 | 10,80 | |
| ∅-Volumen | 13,21 | 25,68 | 8,483 | |||
| Max. Verlust [%] | -5,575 | -12,40 | -34,44 | -38,07 | -69,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 39 | 151 | 425 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 53 | 216 | 606 |
Kursdaten
- Eröffnungskurs7,304
- Tageshoch7,304
- Tagestief7,182
- Kurs (12.12.2025)7,182
Kursdaten Vortag
- Vortag-Eröffnung7,322
- Vortag-Hoch7,322
- Vortag-Tief7,284
- Vortag-Schlusskurs7,284
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}