Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
9,644 EUR
+4,39 %
+0,406
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,644EUR | 07:42 | ||
| Quotrix | 9,652EUR | 07:27 | ||
| Tradegate | 9,248EUR | 14.10. | 1.495 | 13.825,76 |
| Stuttgart | 9,252EUR | 14.10. | ||
| Düsseldorf | 9,224EUR | 14.10. | ||
| Hannover | 9,252EUR | 14.10. | ||
| München | 9,250EUR | 14.10. | ||
| Berlin | 9,172EUR | 14.10. | ||
| Frankfurt | 9,250EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +27,59 | +75,19 | +1,41 | -21,05 | -24,01 |
| Volatilität [%] | 85,22 | 73,90 | 50,35 | 49,80 | 40,14 | 38,27 |
| Sharpe-Ratio | -3,063 | 2,794 | 2,045 | 0,0555 | -0,1175 | -0,0483 |
| Hoch | 9,780 | 9,886 | 9,886 | 9,886 | 16,12 | 21,92 |
| Tief | 8,758 | 7,378 | 5,134 | 4,488 | 4,488 | 4,488 |
| Hist. Kurs | 9,210 | 7,560 | 5,506 | 9,512 | 12,22 | 12,69 |
| ∅-Preis | 9,159 | 8,766 | 6,838 | 7,121 | 11,09 | 13,28 |
| ∅-Volumen | 1,25 Tsd. | 4,99 Tsd. | 1,81 Tsd. | 1,17 Tsd. | 573,34 | 583,79 |
| Max. Verlust [%] | -8,598 | -9,164 | -9,164 | -49,83 | -69,78 | -77,69 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 18 | 245 | 380 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 26 | 353 | 546 | 1.553 |
Quotes
- Geld (07:42)9,644
- Brief (07:42)9,756
- Spread (in %)0,1120 (1,16 %)
- Geld Stk.10.825
- Brief Stk.10.825
Kursdaten
- Eröffnungskurs9,238
- Tageshoch9,648
- Tagestief9,238
- Kurs (07:42)9,644
Kursdaten Vortag
- Vortag-Eröffnung8,810
- Vortag-Hoch9,280
- Vortag-Tief8,810
- Vortag-Schlusskurs9,238
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}