Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
6,028 EUR
-1,15 %
-0,070
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,944EUR | 30.04. | 892 | 5.302,05 |
| Lang & Schwarz | 6,028EUR | 30.04. | 89 | 536,49 |
| Quotrix | 6,048EUR | 30.04. | ||
| Stuttgart | 6,026EUR | 30.04. | ||
| Düsseldorf | 5,988EUR | 30.04. | ||
| Hannover | 6,002EUR | 30.04. | ||
| München | 5,952EUR | 30.04. | ||
| Berlin | 6,006EUR | 30.04. | ||
| Frankfurt | 5,992EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -9,30 | -31,58 | -56,77 | -54,98 | -52,91 |
| Volatilität [%] | 11,68 | 84,22 | 50,61 | 47,30 | 36,76 | 36,29 |
| Sharpe-Ratio | 22,44 | -0,9233 | -1,295 | -1,577 | -0,5774 | -0,2769 |
| Hoch | 6,240 | 6,860 | 9,130 | 15,59 | 16,12 | 21,92 |
| Tief | 5,684 | 4,488 | 4,488 | 4,488 | 4,488 | 4,488 |
| Hist. Kurs | 5,846 | 6,646 | 8,810 | 13,95 | 13,39 | 12,80 |
| ∅-Preis | 6,004 | 5,663 | 7,117 | 9,650 | 12,09 | 13,81 |
| ∅-Volumen | 326,32 | 1,48 Tsd. | 526,95 | 429,19 | 323,72 | 415,87 |
| Max. Verlust [%] | -28,20 | -46,92 | -68,75 | -69,78 | -77,69 | |
| Max. Verlustperiode (Handelstage) | 20 | 116 | 244 | 415 | 968 | |
| Max. Verlustperiode (Kalendertage) | 32 | 173 | 354 | 590 | 1.386 |
Quotes
- Geld (30.04.)6,028
- Brief (30.04.)6,184
- Spread (in %)0,1560 (2,59 %)
- Geld Stk.3.280
- Brief Stk.3.280
Kursdaten
- Eröffnungskurs6,098
- Tageshoch6,150
- Tagestief5,910
- Kurs (30.04.2025)6,028
- Umsatz EUR536,49
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung6,092
- Vortag-Hoch6,240
- Vortag-Tief6,044
- Vortag-Schlusskurs6,098
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}