Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
12,14 EUR
+3,85 %
+0,45
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 19:31 | 1.165 | 14.096,50 |
| L&S | 12,14EUR | 21:59 | 958 | 11.630,12 |
| Hamburg | 12,10EUR | 10:31 | 50 | 604,90 |
| Quotrix | 11,95EUR | 07:27 | ||
| Stuttgart | 12,16EUR | 21:55 | ||
| Düsseldorf | 11,92EUR | 19:31 | ||
| Frankfurt | 11,96EUR | 21:49 | ||
| Hannover | 11,88EUR | 17:25 | ||
| München | 12,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,90 | +41,92 | +24,08 | +114,79 | -5,60 | -40,90 |
| Volatilität [%] | 41,78 | 54,95 | 58,85 | 54,90 | 45,52 | 40,64 |
| Sharpe-Ratio | 19,99 | 7,263 | 0,8892 | 1,573 | 0,1149 | -0,1197 |
| Hoch | 12,14 | 12,14 | 12,14 | 12,14 | 16,12 | 21,92 |
| Tief | 9,842 | 8,234 | 6,228 | 5,134 | 4,488 | 4,488 |
| Hist. Kurs | 10,21 | 8,554 | 9,784 | 5,652 | 12,86 | 20,54 |
| ∅-Preis | 10,97 | 9,574 | 8,432 | 7,634 | 10,29 | 12,41 |
| ∅-Volumen | 8,26 Tsd. | 3,37 Tsd. | 1,84 Tsd. | 1,81 Tsd. | 806,93 | 693,32 |
| Max. Verlust [%] | -6,502 | -36,35 | -36,35 | -69,78 | -77,69 | |
| Max. Verlustperiode (Handelstage) | 6 | 117 | 117 | 504 | 1.210 | |
| Max. Verlustperiode (Kalendertage) | 12 | 174 | 174 | 729 | 1.736 |
Quotes
- Geld (23:00)12,14
- Brief (23:00)12,34
- Spread (in %)0,1960 (1,61 %)
- Geld Stk.8.553
- Brief Stk.8.553
Kursdaten
- Eröffnungskurs11,69
- Tageshoch12,14
- Tagestief11,69
- Kurs (21:59)12,14
- Umsatz EUR11.630,12
- Gehand. Stk.958
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,75
- Vortag-Tief11,37
- Vortag-Schlusskurs11,69
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}