Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
17,25 EUR
+2,11 %
+0,36
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,75EUR | 17:43 | 254 | 4.507,99 |
| Frankfurt | 16,30EUR | 08:00 | 100 | 1.629,80 |
| L&S | 17,25EUR | 21:59 | ||
| Quotrix | 16,92EUR | 07:27 | ||
| Stuttgart | 17,35EUR | 21:55 | ||
| Düsseldorf | 16,95EUR | 19:30 | ||
| Hamburg | 16,43EUR | 08:32 | ||
| Hannover | 17,43EUR | 17:25 | ||
| München | 17,32EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -6,80 | +102,92 | +142,45 | +40,34 | -5,75 |
| Volatilität [%] | 36,65 | 85,63 | 105,75 | 86,85 | 61,17 | 51,14 |
| Sharpe-Ratio | -15,13 | -0,8348 | 1,780 | 1,404 | 0,4457 | 0,1864 |
| Hoch | 18,75 | 22,65 | 30,35 | 30,35 | 30,35 | 30,35 |
| Tief | 15,63 | 15,63 | 8,128 | 6,228 | 4,488 | 4,488 |
| Hist. Kurs | 18,43 | 18,51 | 8,500 | 7,114 | 12,29 | 18,30 |
| ∅-Preis | 17,78 | 18,98 | 16,87 | 12,62 | 11,12 | 12,38 |
| ∅-Volumen | 2,24 Tsd. | 3,22 Tsd. | 6,15 Tsd. | 4,13 Tsd. | 1,71 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -8,325 | -24,13 | -48,29 | -48,29 | -69,78 | -76,34 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 117 | 519 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 50 | 174 | 751 | 1.717 |
Quotes
- Geld (23:00)17,25
- Brief (23:00)17,61
- Spread (in %)0,3620 (2,10 %)
- Geld Stk.2.960
- Brief Stk.2.960
Kursdaten
- Eröffnungskurs17,33
- Tageshoch17,35
- Tagestief15,63
- Kurs (21:59)17,25
Kursdaten Vortag
- Vortag-Eröffnung16,73
- Vortag-Hoch16,92
- Vortag-Tief16,03
- Vortag-Schlusskurs16,89
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}