Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
9,214 EUR
+2,74 %
+0,246
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,214EUR | 11:15 | ||
| Quotrix | 9,312EUR | 07:27 | ||
| Stuttgart | 9,226EUR | 10:46 | ||
| Düsseldorf | 9,112EUR | 09:31 | ||
| Frankfurt | 9,010EUR | 08:01 | ||
| Hamburg | 9,288EUR | 08:07 | ||
| Hannover | 9,210EUR | 08:01 | ||
| München | 9,252EUR | 09:05 | ||
| Tradegate | 9,154EUR | 04.03. | 3.689 | 33.769,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +7,72 | +28,26 | +38,10 | -27,97 | -50,87 |
| Volatilität [%] | 119,25 | 63,88 | 61,82 | 56,62 | 44,53 | 40,23 |
| Sharpe-Ratio | -1,923 | 1,275 | 1,017 | 0,7726 | -0,0865 | -0,2108 |
| Hoch | 10,02 | 10,02 | 10,02 | 10,02 | 16,12 | 21,92 |
| Tief | 8,422 | 8,088 | 6,228 | 4,488 | 4,488 | 4,488 |
| Hist. Kurs | 9,368 | 8,554 | 7,184 | 6,672 | 12,79 | 18,75 |
| ∅-Preis | 9,214 | 8,833 | 8,237 | 7,312 | 10,43 | 12,63 |
| ∅-Volumen | 999,26 | 262,32 | 2,07 Tsd. | 1,66 Tsd. | 716,16 | 646,62 |
| Max. Verlust [%] | -12,35 | -12,35 | -36,35 | -36,79 | -69,78 | -77,69 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 95 | 122 | 477 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 140 | 175 | 688 | 1.695 |
Quotes
- Geld (11:15)9,214
- Brief (11:15)9,508
- Spread (in %)0,2940 (3,19 %)
- Geld Stk.11.152
- Brief Stk.11.152
Kursdaten
- Eröffnungskurs9,336
- Tageshoch9,384
- Tagestief9,048
- Kurs (11:15)9,214
Kursdaten Vortag
- Vortag-Eröffnung8,694
- Vortag-Hoch9,238
- Vortag-Tief8,422
- Vortag-Schlusskurs8,968
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}