Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
7,172 EUR
+0,06 %
+0,004
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,172EUR | 21:59 | ||
| Quotrix | 7,188EUR | 07:27 | ||
| Stuttgart | 7,172EUR | 07:39 | ||
| Berlin | 7,172EUR | 08:08 | ||
| Düsseldorf | 7,158EUR | 19:31 | ||
| Frankfurt | 7,140EUR | 21:49 | ||
| Hannover | 7,176EUR | 17:25 | ||
| München | 7,126EUR | 17:27 | ||
| Tradegate | 7,180EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +3,88 | -5,71 | -32,66 | -49,16 | -37,30 |
| Volatilität [%] | 21,28 | 40,11 | 51,98 | 45,90 | 38,23 | 36,97 |
| Sharpe-Ratio | 16,79 | 1,205 | -0,0092 | -0,6747 | -0,4452 | -0,1180 |
| Hoch | 7,278 | 7,282 | 7,718 | 10,73 | 16,12 | 21,92 |
| Tief | 6,720 | 6,546 | 4,488 | 4,488 | 4,488 | 4,488 |
| Hist. Kurs | 6,768 | 6,904 | 7,606 | 10,65 | 14,11 | 11,44 |
| ∅-Preis | 7,016 | 6,930 | 6,414 | 7,309 | 11,30 | 13,37 |
| ∅-Volumen | 509,04 | 1,30 Tsd. | 749,49 | 434,77 | 499,47 | |
| Max. Verlust [%] | -6,571 | -37,26 | -55,19 | -69,78 | -77,69 | |
| Max. Verlustperiode (Handelstage) | 8 | 125 | 252 | 346 | 1.052 | |
| Max. Verlustperiode (Kalendertage) | 10 | 180 | 364 | 498 | 1.505 |
Quotes
- Geld (23:00)7,172
- Brief (23:00)7,288
- Spread (in %)0,1160 (1,62 %)
- Geld Stk.2.791
- Brief Stk.2.791
Kursdaten
- Eröffnungskurs7,168
- Tageshoch7,222
- Tagestief7,078
- Kurs (21:59)7,172
Kursdaten Vortag
- Vortag-Eröffnung7,168
- Vortag-Hoch7,234
- Vortag-Tief7,096
- Vortag-Schlusskurs7,168
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}