Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
6,448 EUR
-2,13 %
-0,140
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,448EUR | 19:27 | ||
| Quotrix | 6,560EUR | 07:27 | ||
| Stuttgart | 6,502EUR | 07:41 | ||
| Berlin | 6,440EUR | 08:08 | ||
| Düsseldorf | 6,482EUR | 16:31 | ||
| Frankfurt | 6,302EUR | 08:01 | ||
| Hannover | 6,502EUR | 17:25 | ||
| München | 6,452EUR | 18:33 | ||
| Tradegate | 6,768EUR | 30.06. | 448 | 3.032,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +9,44 | -8,93 | -51,59 | -45,49 | -50,40 |
| Volatilität [%] | 36,60 | 43,49 | 50,24 | 48,29 | 36,81 | 36,28 |
| Sharpe-Ratio | 9,581 | 3,191 | -0,0789 | -1,275 | -0,3961 | -0,2431 |
| Hoch | 6,814 | 6,814 | 8,958 | 15,41 | 16,12 | 21,92 |
| Tief | 6,120 | 5,636 | 4,488 | 4,488 | 4,488 | 4,488 |
| Hist. Kurs | 6,234 | 5,892 | 7,080 | 13,32 | 11,83 | 13,00 |
| ∅-Preis | 6,505 | 6,076 | 6,530 | 8,285 | 11,64 | 13,56 |
| ∅-Volumen | 667,00 | 153,70 | 1,27 Tsd. | 828,32 | 426,97 | 490,29 |
| Max. Verlust [%] | -1,993 | -8,349 | -39,72 | -68,68 | -69,78 | -77,69 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 97 | 240 | 305 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 140 | 349 | 441 | 1.448 |
Quotes
- Geld (19:39)6,448
- Brief (19:39)6,574
- Spread (in %)0,1260 (1,95 %)
- Geld Stk.7.591
- Brief Stk.7.591
Kursdaten
- Eröffnungskurs6,588
- Tageshoch6,588
- Tagestief6,348
- Kurs (19:27)6,448
Kursdaten Vortag
- Vortag-Eröffnung6,722
- Vortag-Hoch6,814
- Vortag-Tief6,568
- Vortag-Schlusskurs6,588
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}