Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
8,614 EUR
-2,73 %
-0,242
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,804EUR | 16.01. | 440 | 3.873,76 |
| Quotrix | 8,652EUR | 16.01. | 160 | 1.384,32 |
| L&S | 8,614EUR | 16.01. | ||
| Stuttgart | 8,628EUR | 16.01. | ||
| Düsseldorf | 8,620EUR | 16.01. | ||
| Frankfurt | 8,578EUR | 16.01. | ||
| Hamburg | 8,664EUR | 16.01. | ||
| Hannover | 8,630EUR | 16.01. | ||
| München | 8,752EUR | 16.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +24,84 | +20,48 | +22,95 | -34,55 | -54,68 |
| Volatilität [%] | 46,53 | 37,68 | 58,83 | 55,51 | 43,27 | 39,75 |
| Sharpe-Ratio | 2,947 | 8,726 | 0,8948 | 0,6146 | -0,1544 | -0,2440 |
| Hoch | 8,980 | 8,980 | 9,886 | 9,886 | 16,12 | 21,92 |
| Tief | 8,004 | 6,728 | 6,228 | 4,488 | 4,488 | 4,488 |
| Hist. Kurs | 8,392 | 6,900 | 7,150 | 7,006 | 13,16 | 19,01 |
| ∅-Preis | 8,504 | 7,928 | 7,746 | 7,117 | 10,63 | 12,89 |
| ∅-Volumen | 953,36 | 1,43 Tsd. | 1,60 Tsd. | 1,43 Tsd. | 668,58 | 625,36 |
| Max. Verlust [%] | -2,733 | -2,733 | -36,35 | -39,72 | -69,78 | -77,69 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 62 | 152 | 444 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 93 | 217 | 641 | 1.648 |
Quotes
- Geld (16.01.)8,614
- Brief (16.01.)8,810
- Spread (in %)0,1960 (2,28 %)
- Geld Stk.2.258
- Brief Stk.2.258
Kursdaten
- Eröffnungskurs8,856
- Tageshoch8,856
- Tagestief8,542
- Kurs (16.01.2026)8,614
Kursdaten Vortag
- Vortag-Eröffnung8,562
- Vortag-Hoch8,980
- Vortag-Tief8,562
- Vortag-Schlusskurs8,856
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}