Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,80EUR	16.10.	3.000	44.406,00
Tradegate	15,15EUR	16.10.	539	8.168,01
Stuttgart	14,75EUR	16.10.	175	2.581,25
Frankfurt	16,00EUR	16.10.	15	240,00
Quotrix	15,01EUR	16.10.	3	45,02
Düsseldorf	14,66EUR	16.10.
Hamburg	14,37EUR	16.10.
Hannover	14,93EUR	16.10.
München	15,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,32	-7,81	+25,87	+56,93	+19,56	-13,36
Volatilität [%]	70,50	74,18	106,96	86,73	62,50	51,93
Sharpe-Ratio	-18,42	-0,9989	0,9313	0,9288	0,3758	0,1674
Hoch	19,28	21,17	30,35	30,35	30,35	30,35
Tief	14,25	14,25	10,71	6,228	4,488	4,488
Hist. Kurs	19,06	16,06	11,76	9,432	12,38	17,09
∅-Preis	17,08	17,94	18,80	13,78	11,34	12,38
∅-Volumen	8,93 Tsd.	11,26 Tsd.	7,25 Tsd.	4,74 Tsd.	2,06 Tsd.	1,36 Tsd.
Max. Verlust [%]	-22,32	-28,44	-49,88	-49,88	-69,78	-75,37
Max. Verlustperiode (Handelstage)	5	8	68	113	519	1.129
Max. Verlustperiode (Kalendertage)	7	10	94	168	751	1.624

Quotes

Geld (16.10.)14,80
Brief (16.10.)15,11
Spread (in %)0,3060 (2,07 %)
Geld Stk.3.306
Brief Stk.3.306

Kursdaten

Eröffnungskurs15,29
Tageshoch15,33
Tagestief14,25
Kurs (16.10.2026)14,80
Umsatz EUR44.406,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung15,17
Vortag-Hoch15,60
Vortag-Tief14,27
Vortag-Schlusskurs15,13

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}