Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
6,744 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,874EUR | 28.11. | 326 | 2.240,92 |
| L&S | 6,744EUR | 28.11. | 10 | 67,44 |
| Quotrix | 6,774EUR | 28.11. | ||
| Stuttgart | 6,736EUR | 28.11. | ||
| Berlin | 6,736EUR | 28.11. | ||
| Düsseldorf | 6,734EUR | 28.11. | ||
| Frankfurt | 6,700EUR | 28.11. | ||
| Hamburg | 6,804EUR | 28.11. | ||
| Hannover | 6,744EUR | 28.11. | ||
| München | 6,692EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -23,07 | +13,34 | -10,27 | -51,95 | -56,43 |
| Volatilität [%] | 37,74 | 87,44 | 60,68 | 55,29 | 42,71 | 39,98 |
| Sharpe-Ratio | 5,925 | -3,093 | 0,6668 | 0,0442 | -0,3992 | -0,2594 |
| Hoch | 6,890 | 9,162 | 9,886 | 9,886 | 16,12 | 21,92 |
| Tief | 6,244 | 6,228 | 5,636 | 4,488 | 4,488 | 4,488 |
| Hist. Kurs | 6,450 | 8,766 | 5,950 | 7,516 | 14,03 | 15,48 |
| ∅-Preis | 6,620 | 7,413 | 7,372 | 7,065 | 10,86 | 13,14 |
| ∅-Volumen | 24,61 | 1,63 Tsd. | 1,33 Tsd. | 1,33 Tsd. | 634,76 | 622,85 |
| Max. Verlust [%] | -0,8235 | -30,54 | -36,35 | -39,72 | -69,78 | -77,69 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 32 | 152 | 414 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 44 | 217 | 592 | 1.599 |
Quotes
- Geld (28.11.)6,744
- Brief (28.11.)6,900
- Spread (in %)0,1560 (2,31 %)
- Geld Stk.2.966
- Brief Stk.2.966
Kursdaten
- Eröffnungskurs6,744
- Tageshoch6,890
- Tagestief6,668
- Kurs (28.11.2025)6,744
- Umsatz EUR67,44
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,860
- Vortag-Tief6,716
- Vortag-Schlusskurs6,744
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}