Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
11,76 EUR
-4,05 %
-0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,76EUR | 17.04. | 1.631 | 19.180,56 |
| Tradegate | 11,89EUR | 17.04. | 1.432 | 17.032,21 |
| Stuttgart | 11,72EUR | 17.04. | 1.090 | 12.776,98 |
| Quotrix | 11,43EUR | 17.04. | 400 | 4.571,20 |
| Düsseldorf | 11,72EUR | 17.04. | ||
| Frankfurt | 11,52EUR | 17.04. | ||
| Hamburg | 11,31EUR | 17.04. | ||
| Hannover | 11,73EUR | 17.04. | ||
| München | 11,26EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +27,03 | +24,68 | +113,74 | -7,98 | -41,98 |
| Volatilität [%] | 64,81 | 57,33 | 58,94 | 54,46 | 45,61 | 40,68 |
| Sharpe-Ratio | 6,487 | 5,408 | 1,033 | 1,636 | 0,1245 | -0,1094 |
| Hoch | 12,76 | 12,76 | 12,76 | 12,76 | 16,12 | 21,92 |
| Tief | 10,47 | 8,234 | 6,228 | 5,272 | 4,488 | 4,488 |
| Hist. Kurs | 10,84 | 9,258 | 9,432 | 5,502 | 12,78 | 20,27 |
| ∅-Preis | 11,72 | 10,05 | 8,500 | 7,704 | 10,29 | 12,40 |
| ∅-Volumen | 14,33 Tsd. | 5,79 Tsd. | 2,23 Tsd. | 2,00 Tsd. | 872,67 | 732,07 |
| Max. Verlust [%] | -4,047 | -6,502 | -36,08 | -36,35 | -69,78 | -77,69 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 113 | 117 | 507 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 168 | 174 | 732 | 1.739 |
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,84
- Tagestief11,02
- Kurs (17.04.2026)11,76
- Umsatz EUR19.180,56
- Gehand. Stk.1.631
Kursdaten Vortag
- Vortag-Eröffnung12,73
- Vortag-Hoch12,76
- Vortag-Tief12,09
- Vortag-Schlusskurs12,26
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}