Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
23,01 EUR
-3,32 %
-0,79
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,13EUR | 04.06. | 1.503 | 34.764,39 |
| L&S | 23,01EUR | 04.06. | 138 | 3.174,69 |
| Stuttgart | 23,16EUR | 04.06. | 12 | 277,86 |
| Quotrix | 23,19EUR | 04.06. | 2 | 46,38 |
| Düsseldorf | 22,98EUR | 04.06. | ||
| Frankfurt | 22,07EUR | 04.06. | ||
| Hamburg | 23,15EUR | 04.06. | ||
| Hannover | 22,97EUR | 04.06. | ||
| München | 23,58EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,76 | +64,89 | +214,96 | +301,62 | +70,79 | +17,73 |
| Volatilität [%] | 121,13 | 124,35 | 72,00 | 66,57 | 50,85 | 44,16 |
| Sharpe-Ratio | 14,01 | 5,329 | 3,654 | 2,408 | 0,5829 | 0,2638 |
| Hoch | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 |
| Tief | 17,23 | 13,23 | 6,728 | 5,654 | 4,488 | 4,488 |
| Hist. Kurs | 18,01 | 13,95 | 7,304 | 5,728 | 13,47 | 19,54 |
| ∅-Preis | 21,94 | 17,89 | 10,72 | 9,005 | 10,44 | 12,30 |
| ∅-Volumen | 8,25 Tsd. | 6,36 Tsd. | 3,17 Tsd. | 2,23 Tsd. | 1,08 Tsd. | 814,08 |
| Max. Verlust [%] | -19,10 | -19,10 | -36,35 | -69,78 | -77,69 | |
| Max. Verlustperiode (Handelstage) | 14 | 24 | 117 | 519 | 1.241 | |
| Max. Verlustperiode (Kalendertage) | 20 | 34 | 174 | 751 | 1.780 |
Quotes
- Geld (04.06.)23,01
- Brief (04.06.)23,38
- Spread (in %)0,3700 (1,61 %)
- Geld Stk.2.101
- Brief Stk.2.101
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief22,38
- Kurs (04.06.2026)23,01
- Umsatz EUR3.174,69
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung23,33
- Vortag-Hoch24,70
- Vortag-Tief23,33
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}