Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
15,92 EUR
-10,55 %
-1,88
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 10.06. | 2.423 | 40.711,25 |
| Quotrix | 17,24EUR | 10.06. | 4 | 68,94 |
| L&S | 16,76EUR | 10.06. | ||
| Stuttgart | 16,80EUR | 10.06. | ||
| Düsseldorf | 16,58EUR | 10.06. | ||
| Frankfurt | 15,92EUR | 10.06. | ||
| Hamburg | 17,09EUR | 10.06. | ||
| Hannover | 17,01EUR | 10.06. | ||
| München | 17,13EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,78 | -13,92 | +109,69 | +171,74 | +20,00 | -15,25 |
| Volatilität [%] | 97,23 | 174,84 | 91,38 | 76,81 | 55,96 | 48,44 |
| Sharpe-Ratio | -17,02 | 0,5736 | 2,334 | 1,780 | 0,4165 | 0,1795 |
| Hoch | 23,50 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 15,92 | 14,92 | 6,638 | 5,768 | 4,555 | 4,555 |
| Hist. Kurs | 23,01 | 18,50 | 7,594 | 5,860 | 13,27 | 18,79 |
| ∅-Preis | 20,16 | 18,82 | 11,03 | 9,163 | 10,43 | 12,31 |
| ∅-Volumen | 12,40 Tsd. | 13,87 Tsd. | 3,59 Tsd. | 1,86 Tsd. | 1,04 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -22,62 | -26,44 | -26,44 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (10.06.)15,69
- Brief (10.06.)18,03
- Spread (in %)2,348 (14,97 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,92
- Tageshoch15,92
- Tagestief15,92
- Kurs (10.06.2026)15,92
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief16,90
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}