Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,472 EUR
+6,57 %
+0,522
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,472EUR | 10:30 | 150 | 1.270,80 |
| Tradegate | 8,440EUR | 09:29 | 110 | 928,40 |
| L&S | 8,226EUR | 21:47 | ||
| Quotrix | 8,410EUR | 07:27 | ||
| Stuttgart | 8,238EUR | 21:18 | ||
| Düsseldorf | 8,204EUR | 19:31 | ||
| Hamburg | 8,318EUR | 08:16 | ||
| Hannover | 8,240EUR | 17:25 | ||
| München | 8,392EUR | 09:05 | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +14,80 | +31,31 | +22,07 | -33,93 | -52,61 |
| Volatilität [%] | 5,647 | 41,69 | 59,12 | 56,89 | 44,05 | 41,60 |
| Sharpe-Ratio | 63,30 | 2,911 | 0,9636 | 0,4879 | -0,1845 | -0,2246 |
| Hoch | 8,472 | 8,472 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 7,548 | 6,638 | 6,168 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 7,724 | 7,380 | 6,452 | 6,940 | 12,82 | 17,88 |
| ∅-Preis | 7,843 | 7,358 | 7,581 | 7,028 | 10,66 | 12,99 |
| ∅-Volumen | 935,27 | 165,05 | 265,12 | 308,54 | 559,57 | 1,07 Tsd. |
| Max. Verlust [%] | -10,64 | -35,55 | -39,33 | -71,00 | -78,75 | |
| Max. Verlustperiode (Handelstage) | 8 | 50 | 151 | 437 | 1.193 | |
| Max. Verlustperiode (Kalendertage) | 12 | 77 | 216 | 633 | 1.713 |
Quotes
- Geld (21:30)8,192
- Brief (21:32)8,462
- Spread (in %)0,2700 (3,30 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,108
- Tageshoch8,472
- Tagestief8,108
- Kurs (10:30)8,472
- Umsatz EUR1.270,80
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung7,586
- Vortag-Hoch8,036
- Vortag-Tief7,586
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}