Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,23 EUR
-3,09 %
-0,55
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,29EUR | 15:21 | 163 | 2.981,27 |
| L&S | 17,92EUR | 16:06 | ||
| Quotrix | 18,42EUR | 07:27 | ||
| Stuttgart | 18,29EUR | 15:32 | ||
| Düsseldorf | 18,01EUR | 12:30 | ||
| Frankfurt | 17,23EUR | 08:01 | ||
| Hamburg | 17,42EUR | 08:08 | ||
| Hannover | 18,12EUR | 09:10 | ||
| München | 18,33EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -4,29 | +88,88 | +140,37 | +41,35 | -0,86 |
| Volatilität [%] | 78,08 | 131,26 | 135,59 | 103,65 | 69,91 | 57,95 |
| Sharpe-Ratio | -4,875 | 0,5083 | 1,637 | 1,362 | 0,4978 | 0,2631 |
| Hoch | 18,94 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 16,99 | 14,08 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 18,94 | 18,00 | 9,122 | 7,168 | 12,19 | 17,38 |
| ∅-Preis | 17,75 | 18,19 | 16,45 | 12,24 | 11,01 | 12,37 |
| ∅-Volumen | 918,72 | 2,30 Tsd. | 5,21 Tsd. | 2,86 Tsd. | 1,36 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -10,28 | -22,33 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 42 | 169 | 754 | 1.718 |
Quotes
- Geld (15:49)17,29
- Brief (15:50)19,47
- Spread (in %)2,184 (12,63 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,23
- Tageshoch17,23
- Tagestief17,23
- Kurs (08:01)17,23
Kursdaten Vortag
- Vortag-Eröffnung17,78
- Vortag-Hoch17,78
- Vortag-Tief17,78
- Vortag-Schlusskurs17,78
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}