Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,78 EUR
+1,70 %
+0,28
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,09EUR | 31.07. | 9.053 | 163.750,66 |
| Stuttgart | 17,33EUR | 31.07. | 5.220 | 90.452,16 |
| L&S | 17,58EUR | 31.07. | ||
| Quotrix | 18,16EUR | 31.07. | ||
| Düsseldorf | 17,23EUR | 31.07. | ||
| Frankfurt | 16,78EUR | 31.07. | ||
| Hamburg | 17,92EUR | 31.07. | ||
| Hannover | 18,12EUR | 31.07. | ||
| München | 18,65EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -38,98 | +96,95 | +158,47 | +29,18 | -11,92 |
| Volatilität [%] | 207,57 | 184,45 | 129,84 | 100,61 | 68,22 | 56,85 |
| Sharpe-Ratio | -0,9618 | -2,235 | 1,648 | 1,411 | 0,4342 | 0,2055 |
| Hoch | 18,88 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 14,08 | 14,08 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 18,00 | 27,50 | 8,520 | 6,492 | 12,99 | 19,05 |
| ∅-Preis | 16,64 | 22,47 | 14,97 | 11,45 | 10,86 | 12,37 |
| ∅-Volumen | 2,08 Tsd. | 5,49 Tsd. | 4,81 Tsd. | 2,70 Tsd. | 1,32 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -22,33 | -52,02 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 26 | 169 | 754 | 1.718 |
Quotes
- Geld (31.07.)16,78
- Brief (31.07.)18,99
- Spread (in %)2,214 (13,20 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief16,78
- Kurs (31.07.2026)16,78
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch16,50
- Vortag-Tief14,08
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}