Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,452 EUR
+2,97 %
+0,186
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,506EUR | 21.11. | 448 | 2.914,69 |
| L&S | 6,450EUR | 21.11. | 2 | 12,90 |
| Quotrix | 6,522EUR | 21.11. | ||
| Stuttgart | 6,424EUR | 21.11. | ||
| Berlin | 6,440EUR | 21.11. | ||
| Düsseldorf | 6,488EUR | 21.11. | ||
| Frankfurt | 6,452EUR | 21.11. | ||
| Hamburg | 6,502EUR | 21.11. | ||
| Hannover | 6,432EUR | 21.11. | ||
| München | 6,380EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,98 | -32,69 | +10,82 | -15,02 | -55,00 | -54,89 |
| Volatilität [%] | 56,60 | 76,24 | 60,08 | 56,77 | 43,53 | 42,09 |
| Sharpe-Ratio | -10,21 | -5,611 | 0,5929 | -0,0374 | -0,4315 | -0,2095 |
| Hoch | 7,248 | 9,586 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 6,170 | 6,170 | 5,522 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 7,248 | 9,586 | 5,822 | 7,592 | 14,34 | 14,30 |
| ∅-Preis | 6,705 | 7,964 | 7,301 | 7,046 | 10,90 | 13,20 |
| ∅-Volumen | 984,63 | 274,26 | 340,44 | 566,90 | 1,19 Tsd. | |
| Max. Verlust [%] | -13,55 | -34,63 | -35,55 | -41,53 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 24 | 202 | 411 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 32 | 294 | 588 | 1.668 |
Quotes
- Geld (21.11.)6,436
- Brief (21.11.)6,668
- Spread (in %)0,2320 (3,60 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs6,236
- Tageshoch6,452
- Tagestief6,236
- Kurs (21.11.2025)6,452
Kursdaten Vortag
- Vortag-Eröffnung6,258
- Vortag-Hoch6,266
- Vortag-Tief6,258
- Vortag-Schlusskurs6,266
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}