Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,79 EUR
-10,37 %
-2,41
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 17.07. | 4.740 | 95.748,00 |
| Stuttgart | 21,24EUR | 17.07. | 2.370 | 50.326,95 |
| Quotrix | 20,66EUR | 17.07. | 1.833 | 37.860,62 |
| L&S | 19,80EUR | 17.07. | 56 | 1.108,58 |
| Frankfurt | 20,79EUR | 17.07. | 50 | 1.039,25 |
| Düsseldorf | 21,01EUR | 17.07. | ||
| Hamburg | 20,35EUR | 17.07. | ||
| Hannover | 20,85EUR | 17.07. | ||
| München | 20,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,73 | -6,98 | +142,31 | +211,15 | +55,00 | -0,93 |
| Volatilität [%] | 219,06 | 191,20 | 121,11 | 94,91 | 65,34 | 54,94 |
| Sharpe-Ratio | -4,913 | 0,4527 | 1,997 | 1,620 | 0,5137 | 0,2349 |
| Hoch | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 19,61 | 19,48 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 26,90 | 22,35 | 8,578 | 6,680 | 13,41 | 20,98 |
| ∅-Preis | 25,97 | 23,81 | 14,22 | 11,00 | 10,80 | 12,38 |
| ∅-Volumen | 4,78 Tsd. | 7,88 Tsd. | 4,67 Tsd. | 2,61 Tsd. | 1,29 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -32,00 | -32,00 | -34,20 | -35,55 | -71,00 | -77,88 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 24 | 114 | 521 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 169 | 754 | 1.778 |
Kursdaten
- Eröffnungskurs19,61
- Tageshoch22,30
- Tagestief19,61
- Kurs (17.07.2026)20,79
- Umsatz EUR1.039,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung23,19
- Vortag-Hoch23,19
- Vortag-Tief23,19
- Vortag-Schlusskurs23,19
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}