Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,004 EUR
-3,37 %
-0,244
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,202EUR | 16:05 | 741 | 5.336,68 |
| L&S | 7,168EUR | 16:23 | ||
| Quotrix | 7,460EUR | 07:27 | ||
| Stuttgart | 7,176EUR | 14:34 | ||
| Berlin | 7,208EUR | 08:08 | ||
| Düsseldorf | 7,176EUR | 12:31 | ||
| Frankfurt | 7,004EUR | 08:04 | ||
| Hamburg | 7,212EUR | 08:16 | ||
| Hannover | 7,206EUR | 08:00 | ||
| München | 7,006EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,77 | -25,39 | +16,66 | -9,06 | -51,10 | -49,07 |
| Volatilität [%] | 149,46 | 77,91 | 59,20 | 56,10 | 43,37 | 41,96 |
| Sharpe-Ratio | -4,169 | -3,850 | 0,8736 | 0,1369 | -0,3469 | -0,1386 |
| Hoch | 8,122 | 9,722 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 6,300 | 6,300 | 5,522 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,122 | 9,388 | 6,004 | 7,702 | 14,32 | 13,75 |
| ∅-Preis | 7,228 | 8,524 | 7,285 | 7,067 | 10,94 | 13,23 |
| ∅-Volumen | 4,53 Tsd. | 1,08 Tsd. | 287,16 | 344,37 | 573,29 | 1,19 Tsd. |
| Max. Verlust [%] | -19,35 | -32,63 | -32,63 | -41,53 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 202 | 406 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 25 | 294 | 581 | 1.661 |
Quotes
- Geld (16:05)7,150
- Brief (16:05)7,396
- Spread (in %)0,2460 (3,44 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs7,004
- Tageshoch7,004
- Tagestief7,004
- Kurs (08:04)7,004
Kursdaten Vortag
- Vortag-Eröffnung7,152
- Vortag-Hoch7,248
- Vortag-Tief7,152
- Vortag-Schlusskurs7,248
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}