Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,40EUR	15:50	795	13.834,59
L&S	17,06EUR	16:14
Quotrix	16,82EUR	07:27
Stuttgart	16,98EUR	15:16
Düsseldorf	16,60EUR	12:30
Hamburg	16,12EUR	08:22
Hannover	16,85EUR	09:10
München	16,97EUR	08:17
Frankfurt	15,89EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,97	-10,72	+66,06	+84,32	+30,80	-8,24
Volatilität [%]	30,95	64,00	134,74	103,37	70,65	58,37
Sharpe-Ratio	-14,62	-1,838	1,384	1,079	0,4495	0,2288
Hoch	17,08	18,00	30,57	30,57	30,57	30,57
Tief	15,68	14,84	8,768	6,170	4,555	4,555
Hist. Kurs	17,08	17,80	9,570	8,622	12,15	17,32
∅-Preis	16,36	16,23	17,67	13,07	11,13	12,33
∅-Volumen	823,90	1,28 Tsd.	5,31 Tsd.	2,96 Tsd.	1,40 Tsd.	1,18 Tsd.
Max. Verlust [%]	-6,966	-16,33	-52,02	-52,02	-71,00	-76,17
Max. Verlustperiode (Handelstage)	4	21	54	114	521	1.136
Max. Verlustperiode (Kalendertage)	6	31	76	169	754	1.633

Quotes

Geld (15:30)16,40
Brief (15:30)18,00
Spread (in %)1,596 (9,73 %)
Geld Stk.250
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,68
Tageshoch15,89
Tagestief15,68
Kurs (28.09.2026)15,89

Kursdaten Vortag

Vortag-Eröffnung16,11
Vortag-Hoch16,26
Vortag-Tief16,11
Vortag-Schlusskurs16,26

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}