Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,50EUR	21:31	5.363	109.941,50
Stuttgart	20,66EUR	21:34	670	13.838,85
Frankfurt	20,30EUR	21:45	320	6.496,00
München	20,50EUR	21:28	300	6.148,50
L&S	20,39EUR	21:59	185	3.772,15
Quotrix	20,38EUR	16:51	69	1.406,22
Düsseldorf	20,07EUR	19:30
Hamburg	19,33EUR	08:23
Hannover	20,01EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,83	+30,95	+125,66	+120,03	+64,24	+22,88
Volatilität [%]	96,73	68,73	135,92	103,71	70,86	58,50
Sharpe-Ratio	6,670	2,844	1,658	1,132	0,4992	0,2869
Hoch	21,91	21,91	30,57	30,57	30,57	30,57
Tief	15,64	14,84	8,996	6,170	4,555	4,555
Hist. Kurs	16,26	15,50	8,996	9,226	12,36	16,52
∅-Preis	16,65	16,20	17,92	13,17	11,15	12,34
∅-Volumen		1,28 Tsd.	5,35 Tsd.	2,96 Tsd.	1,40 Tsd.	1,16 Tsd.
Max. Verlust [%]	-3,825	-13,41	-52,02	-52,02	-71,00	-76,17
Max. Verlustperiode (Handelstage)	2	15	57	114	521	1.136
Max. Verlustperiode (Kalendertage)	4	21	79	169	754	1.633

Kursdaten

Eröffnungskurs19,04
Tageshoch21,91
Tagestief19,04
Kurs (21:45)20,30
Umsatz EUR6.496,00
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung17,99
Vortag-Hoch17,99
Vortag-Tief17,99
Vortag-Schlusskurs17,99

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}