Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
26,12 EUR
-5,40 %
-1,49
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,92EUR | 10:32 | 1.129 | 27.000,04 |
| Quotrix | 24,55EUR | 08:21 | 3 | 73,65 |
| L&S | 23,41EUR | 10:56 | ||
| Stuttgart | 24,03EUR | 10:02 | ||
| Düsseldorf | 23,86EUR | 09:31 | ||
| Hamburg | 24,47EUR | 08:10 | ||
| Hannover | 24,10EUR | 08:11 | ||
| München | 24,47EUR | 08:15 | ||
| Frankfurt | 26,12EUR | 07.07. | 120 | 3.133,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | +37,98 | +214,56 | +305,51 | +105,63 | +28,20 |
| Volatilität [%] | 225,92 | 172,10 | 112,07 | 89,26 | 62,46 | 52,91 |
| Sharpe-Ratio | -0,6185 | 2,949 | 2,534 | 1,946 | 0,6544 | 0,3180 |
| Hoch | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 |
| Tief | 22,70 | 15,92 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 27,50 | 18,93 | 8,302 | 6,440 | 12,70 | 20,37 |
| ∅-Preis | 25,99 | 21,61 | 13,22 | 10,40 | 10,66 | 12,34 |
| ∅-Volumen | 13,57 Tsd. | 8,97 Tsd. | 4,68 Tsd. | 2,47 Tsd. | 1,24 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -17,45 | -20,11 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (10:43)22,84
- Brief (10:43)25,33
- Spread (in %)2,490 (10,90 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,12
- Tageshoch26,12
- Tagestief26,12
- Kurs (07.07.2026)26,12
- Umsatz EUR3.133,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch29,30
- Vortag-Tief26,15
- Vortag-Schlusskurs27,61
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}