Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
27,50 EUR
+33,01 %
+6,83
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,65EUR | 07:33 | 697 | 17.878,05 |
| L&S | 25,29EUR | 07:34 | ||
| Quotrix | 25,39EUR | 07:27 | ||
| Stuttgart | 25,01EUR | 01.07. | 2.412 | 60.312,06 |
| Frankfurt | 27,50EUR | 01.07. | 670 | 18.425,00 |
| Düsseldorf | 24,71EUR | 01.07. | ||
| Hamburg | 25,02EUR | 01.07. | ||
| Hannover | 25,20EUR | 01.07. | ||
| München | 24,63EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +40,29 | +13,64 | +256,03 | +326,22 | +115,18 | +37,95 |
| Volatilität [%] | 46,86 | 125,04 | 98,81 | 81,37 | 58,59 | 50,18 |
| Sharpe-Ratio | 7,287 | -0,9106 | 2,440 | 1,788 | 0,5279 | 0,2257 |
| Hoch | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 19,48 | 15,92 | 7,548 | 6,168 | 4,555 | 4,555 |
| Hist. Kurs | 19,60 | 24,20 | 7,724 | 6,452 | 12,78 | 19,94 |
| ∅-Preis | 20,01 | 20,76 | 12,51 | 10,02 | 10,58 | 12,32 |
| ∅-Volumen | 2,02 Tsd. | 11,95 Tsd. | 4,17 Tsd. | 2,20 Tsd. | 1,16 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,740 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (07:16)24,30
- Brief (07:16)26,81
- Spread (in %)2,510 (10,33 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,19
- Tageshoch28,20
- Tagestief24,19
- Kurs (01.07.2026)27,50
- Umsatz EUR18.425,00
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung20,68
- Vortag-Hoch20,68
- Vortag-Tief20,68
- Vortag-Schlusskurs20,68
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}