Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
22,70 EUR
-17,45 %
-4,80
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,26EUR | 08:08 | 692 | 18.863,92 |
| L&S | 27,41EUR | 08:17 | ||
| Quotrix | 26,51EUR | 07:27 | ||
| Frankfurt | 22,70EUR | 02.07. | 200 | 4.540,00 |
| Stuttgart | 23,70EUR | 02.07. | 60 | 1.422,00 |
| Düsseldorf | 24,78EUR | 02.07. | ||
| Hamburg | 24,93EUR | 02.07. | ||
| Hannover | 24,47EUR | 02.07. | ||
| München | 24,69EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,27 | -0,44 | +188,95 | +251,83 | +77,62 | +12,43 |
| Volatilität [%] | 223,82 | 159,06 | 106,30 | 86,04 | 60,78 | 51,75 |
| Sharpe-Ratio | 8,577 | 2,064 | 2,795 | 2,036 | 0,6782 | 0,3360 |
| Hoch | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 19,48 | 15,92 | 7,586 | 6,168 | 4,555 | 4,555 |
| Hist. Kurs | 20,22 | 22,80 | 7,856 | 6,452 | 12,78 | 20,19 |
| ∅-Preis | 21,59 | 20,91 | 12,66 | 10,10 | 10,60 | 12,32 |
| ∅-Volumen | 5,71 Tsd. | 9,11 Tsd. | 4,32 Tsd. | 2,27 Tsd. | 1,18 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -2,740 | -30,78 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (07:55)25,69
- Brief (07:55)28,23
- Spread (in %)2,545 (9,91 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,37
- Tageshoch26,37
- Tagestief22,70
- Kurs (02.07.2026)22,70
- Umsatz EUR4.540,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch28,20
- Vortag-Tief24,19
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}