Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
5,992 EUR
-1,22 %
-0,074
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,944EUR | 30.04. | 892 | 5.302,05 |
| Lang & Schwarz | 6,028EUR | 30.04. | 89 | 536,49 |
| Quotrix | 6,048EUR | 30.04. | ||
| Stuttgart | 6,026EUR | 30.04. | ||
| Düsseldorf | 5,988EUR | 30.04. | ||
| Hannover | 6,002EUR | 30.04. | ||
| München | 5,952EUR | 30.04. | ||
| Berlin | 6,006EUR | 30.04. | ||
| Frankfurt | 5,992EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -10,73 | -32,29 | -56,94 | -56,04 | -54,95 |
| Volatilität [%] | 20,19 | 95,28 | 53,24 | 49,01 | 38,42 | 38,94 |
| Sharpe-Ratio | 13,20 | -0,9148 | -1,247 | -1,503 | -0,5549 | -0,2553 |
| Hoch | 6,066 | 6,712 | 8,964 | 15,80 | 16,00 | 21,84 |
| Tief | 5,556 | 4,555 | 4,555 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 5,812 | 6,712 | 8,850 | 13,92 | 13,63 | 13,30 |
| ∅-Preis | 5,962 | 5,599 | 7,078 | 9,621 | 12,10 | 13,86 |
| ∅-Volumen | 429,31 | 148,22 | 412,00 | 444,75 | 668,63 | 1,22 Tsd. |
| Max. Verlust [%] | -0,3024 | -30,87 | -48,24 | -69,52 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 245 | 465 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 173 | 354 | 660 | 1.462 |
Kursdaten
- Eröffnungskurs5,818
- Tageshoch5,992
- Tagestief5,818
- Kurs (30.04.2025)5,992
Kursdaten Vortag
- Vortag-Eröffnung5,908
- Vortag-Hoch6,066
- Vortag-Tief5,908
- Vortag-Schlusskurs6,066
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}