Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,49 EUR
-7,62 %
-1,44
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,28EUR | 10:35 | 959 | 17.534,36 |
| L&S | 17,96EUR | 11:01 | ||
| Quotrix | 18,68EUR | 07:27 | ||
| Stuttgart | 18,29EUR | 10:31 | ||
| Düsseldorf | 18,19EUR | 09:30 | ||
| Frankfurt | 17,49EUR | 08:01 | ||
| Hamburg | 17,69EUR | 09:20 | ||
| Hannover | 18,42EUR | 09:10 | ||
| München | 18,58EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,27 | -14,66 | +103,23 | +159,09 | +45,90 | +6,48 |
| Volatilität [%] | 118,31 | 148,35 | 135,03 | 103,27 | 69,68 | 57,86 |
| Sharpe-Ratio | -1,735 | 0,0707 | 1,818 | 1,481 | 0,5342 | 0,3030 |
| Hoch | 22,80 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 17,49 | 14,08 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 19,72 | 20,50 | 8,608 | 6,752 | 11,99 | 16,43 |
| ∅-Preis | 19,88 | 18,73 | 16,18 | 12,08 | 10,98 | 12,37 |
| ∅-Volumen | 1,19 Tsd. | 2,54 Tsd. | 5,17 Tsd. | 2,84 Tsd. | 1,36 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -11,86 | -34,44 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 26 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 36 | 169 | 754 | 1.718 |
Quotes
- Geld (10:39)17,31
- Brief (10:39)19,69
- Spread (in %)2,376 (13,72 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,49
- Tageshoch17,49
- Tagestief17,49
- Kurs (08:01)17,49
Kursdaten Vortag
- Vortag-Eröffnung18,94
- Vortag-Hoch18,94
- Vortag-Tief18,94
- Vortag-Schlusskurs18,94
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}