Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,570 EUR
+2,46 %
+0,158
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,734EUR | 13:45 | 5 | 33,67 |
| L&S | 6,800EUR | 20:51 | ||
| Quotrix | 6,842EUR | 07:27 | ||
| Stuttgart | 6,768EUR | 07:46 | ||
| Berlin | 6,770EUR | 08:08 | ||
| Düsseldorf | 6,806EUR | 19:31 | ||
| Frankfurt | 6,570EUR | 08:01 | ||
| Hamburg | 6,842EUR | 08:14 | ||
| Hannover | 6,794EUR | 17:25 | ||
| München | 6,744EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -30,14 | +14,86 | -13,07 | -54,73 | -57,18 |
| Volatilität [%] | 34,65 | 75,09 | 60,08 | 56,41 | 43,57 | 42,04 |
| Sharpe-Ratio | 0,9184 | -5,515 | 0,6294 | -0,0443 | -0,4456 | -0,2467 |
| Hoch | 6,570 | 9,404 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 6,170 | 6,170 | 5,522 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 6,382 | 9,404 | 5,720 | 7,558 | 14,51 | 15,34 |
| ∅-Preis | 6,403 | 7,709 | 7,312 | 7,035 | 10,87 | 13,19 |
| ∅-Volumen | 984,63 | 274,26 | 340,44 | 558,10 | 1,18 Tsd. | |
| Max. Verlust [%] | -1,818 | -33,37 | -35,55 | -39,76 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 26 | 196 | 413 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 36 | 286 | 592 | 1.672 |
Quotes
- Geld (20:35)6,768
- Brief (20:35)7,006
- Spread (in %)0,2380 (3,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs6,570
- Tageshoch6,570
- Tagestief6,570
- Kurs (08:01)6,570
Kursdaten Vortag
- Vortag-Eröffnung6,302
- Vortag-Hoch6,412
- Vortag-Tief6,302
- Vortag-Schlusskurs6,412
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}