Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,34 EUR
-9,98 %
-2,15
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,33EUR | 08:03 | 48 | 927,65 |
| L&S | 18,67EUR | 09:22 | ||
| Quotrix | 19,19EUR | 07:27 | ||
| Stuttgart | 18,79EUR | 08:31 | ||
| Düsseldorf | 18,82EUR | 09:09 | ||
| Hamburg | 18,30EUR | 08:18 | ||
| Hannover | 19,00EUR | 08:40 | ||
| Frankfurt | 19,34EUR | 18.08. | ||
| München | 20,63EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -6,95 | +129,47 | +172,32 | +61,30 | +13,00 |
| Volatilität [%] | 127,22 | 148,27 | 134,99 | 103,38 | 69,71 | 57,88 |
| Sharpe-Ratio | 2,246 | 0,1282 | 1,881 | 1,452 | 0,5445 | 0,2964 |
| Hoch | 22,80 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 18,67 | 14,08 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 18,67 | 20,79 | 8,428 | 7,102 | 11,99 | 17,12 |
| ∅-Preis | 19,83 | 18,81 | 16,09 | 12,03 | 10,97 | 12,37 |
| ∅-Volumen | 1,19 Tsd. | 2,59 Tsd. | 5,17 Tsd. | 2,84 Tsd. | 1,36 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -9,984 | -34,44 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 25 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 35 | 169 | 754 | 1.718 |
Quotes
- Geld (08:44)18,00
- Brief (09:05)20,28
- Spread (in %)2,278 (12,65 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,34
- Tageshoch19,34
- Tagestief19,34
- Kurs (18.08.2026)19,34
Kursdaten Vortag
- Vortag-Eröffnung20,81
- Vortag-Hoch22,80
- Vortag-Tief20,81
- Vortag-Schlusskurs21,49
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}