Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,668 EUR
-3,17 %
-0,218
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,978EUR | 14:18 | 400 | 2.791,20 |
| Tradegate | 6,978EUR | 13:50 | 275 | 1.918,95 |
| L&S | 6,920EUR | 15:33 | ||
| Stuttgart | 6,856EUR | 07:42 | ||
| Berlin | 6,864EUR | 08:08 | ||
| Düsseldorf | 6,874EUR | 12:31 | ||
| Frankfurt | 6,668EUR | 08:01 | ||
| Hamburg | 6,918EUR | 08:09 | ||
| Hannover | 6,868EUR | 08:01 | ||
| München | 6,920EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -2,69 | +13,29 | -5,07 | -50,78 | -60,73 |
| Volatilität [%] | 6,992 | 43,76 | 59,51 | 56,76 | 43,76 | 41,58 |
| Sharpe-Ratio | -49,79 | 0,2998 | 0,7718 | 0,2138 | -0,3354 | -0,2686 |
| Hoch | 7,274 | 7,594 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 6,668 | 6,170 | 5,800 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 7,274 | 6,852 | 5,886 | 7,024 | 13,55 | 16,98 |
| ∅-Preis | 7,070 | 6,928 | 7,471 | 7,016 | 10,73 | 13,05 |
| ∅-Volumen | 239,00 | 316,14 | 557,37 | 1,07 Tsd. | ||
| Max. Verlust [%] | -5,334 | -9,323 | -35,55 | -39,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 151 | 429 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 58 | 216 | 614 | 1.694 |
Quotes
- Geld (15:11)6,874
- Brief (15:11)7,114
- Spread (in %)0,2400 (3,49 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs6,668
- Tageshoch6,668
- Tagestief6,668
- Kurs (08:01)6,668
Kursdaten Vortag
- Vortag-Eröffnung6,860
- Vortag-Hoch6,886
- Vortag-Tief6,860
- Vortag-Schlusskurs6,886
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}