Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
21,80 EUR
+28,58 %
+4,85
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 20:56 | 27.044 | 594.968,00 |
| Frankfurt | 21,80EUR | 11:48 | 2.450 | 53.410,00 |
| L&S | 21,45EUR | 21:10 | 1.715 | 36.786,75 |
| Stuttgart | 21,55EUR | 20:32 | 1.150 | 24.776,75 |
| Hamburg | 22,20EUR | 17:42 | 250 | 5.550,00 |
| Quotrix | 21,92EUR | 16:19 | 75 | 1.644,00 |
| Hannover | 21,70EUR | 17:25 | 40 | 867,80 |
| Düsseldorf | 21,59EUR | 19:31 | 20 | 431,80 |
| München | 21,67EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,43 | +80,58 | +225,37 | +267,99 | +53,74 | +12,46 |
| Volatilität [%] | 180,72 | 164,42 | 80,11 | 70,59 | 53,23 | 46,62 |
| Sharpe-Ratio | -2,231 | 3,352 | 2,756 | 1,797 | 0,3395 | 0,1343 |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 16,40 | 12,07 | 6,536 | 5,522 | 4,555 | 4,555 |
| Hist. Kurs | 18,41 | 12,07 | 6,700 | 5,924 | 14,18 | 19,39 |
| ∅-Preis | 17,77 | 16,59 | 10,12 | 8,681 | 10,35 | 12,31 |
| ∅-Volumen | 3,08 Tsd. | 6,63 Tsd. | 1,72 Tsd. | 969,78 | 750,79 | 1,01 Tsd. |
| Max. Verlust [%] | -14,92 | -24,01 | -24,01 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 24 | 114 | 521 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 34 | 169 | 754 | 1.779 |
Kursdaten
- Eröffnungskurs21,07
- Tageshoch22,00
- Tagestief20,50
- Kurs (11:48)21,80
- Umsatz EUR53.410,00
- Gehand. Stk.2.450
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,95
- Vortag-Tief16,90
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}