Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,702 EUR
+3,15 %
+0,266
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,182EUR | 13:52 | ||
| Quotrix | 9,282EUR | 07:27 | ||
| Stuttgart | 9,176EUR | 13:31 | ||
| Düsseldorf | 9,136EUR | 12:31 | ||
| Hamburg | 9,324EUR | 08:10 | ||
| Hannover | 9,246EUR | 08:01 | ||
| Tradegate | 9,022EUR | 10.03. | 1.709 | 15.418,60 |
| Frankfurt | 8,702EUR | 10.03. | ||
| München | 8,914EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -2,09 | +18,69 | +22,39 | -34,49 | -50,70 |
| Volatilität [%] | 42,76 | 52,33 | 58,22 | 57,36 | 45,10 | 41,51 |
| Sharpe-Ratio | -1,428 | -0,3296 | 0,8575 | 0,6038 | -0,1290 | -0,1771 |
| Hoch | 9,010 | 9,680 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,064 | 7,958 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,794 | 8,888 | 7,332 | 7,110 | 13,28 | 17,65 |
| ∅-Preis | 8,696 | 8,669 | 8,227 | 7,290 | 10,37 | 12,62 |
| ∅-Volumen | 538,99 | 331,21 | 539,85 | 987,35 | ||
| Max. Verlust [%] | -4,397 | -11,22 | -35,55 | -38,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 96 | 122 | 483 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 141 | 175 | 697 | 1.777 |
Quotes
- Geld (13:35)8,906
- Brief (13:35)9,492
- Spread (in %)0,5860 (6,58 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,674
- Tageshoch8,702
- Tagestief8,674
- Kurs (10.03.2026)8,702
Kursdaten Vortag
- Vortag-Eröffnung8,064
- Vortag-Hoch8,436
- Vortag-Tief8,064
- Vortag-Schlusskurs8,436
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}