Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
15,95 EUR
+1,77 %
+0,28
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,98EUR | 19:13 | 1.768 | 31.785,10 |
| Stuttgart | 17,48EUR | 18:46 | 100 | 1.748,20 |
| Quotrix | 17,64EUR | 13:25 | 20 | 352,80 |
| L&S | 17,13EUR | 19:56 | 10 | 171,32 |
| Düsseldorf | 17,27EUR | 19:30 | ||
| Hamburg | 16,23EUR | 08:20 | ||
| Hannover | 17,39EUR | 17:25 | ||
| München | 17,10EUR | 08:13 | ||
| Frankfurt | 15,95EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | -6,13 | +88,07 | +77,83 | +28,30 | -10,38 |
| Volatilität [%] | 70,47 | 60,46 | 134,55 | 103,33 | 70,50 | 58,26 |
| Sharpe-Ratio | 5,392 | -1,001 | 1,565 | 1,045 | 0,4400 | 0,2203 |
| Hoch | 16,10 | 18,60 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 14,84 | 14,84 | 8,336 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 15,05 | 16,99 | 8,480 | 8,968 | 12,43 | 17,80 |
| ∅-Preis | 15,64 | 16,48 | 17,38 | 12,92 | 11,11 | 12,34 |
| ∅-Volumen | 1,49 Tsd. | 1,32 Tsd. | 5,27 Tsd. | 2,95 Tsd. | 1,39 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -4,050 | -16,33 | -52,02 | -52,02 | -71,00 | -76,17 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 114 | 521 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 69 | 169 | 754 | 1.633 |
Quotes
- Geld (19:35)16,49
- Brief (19:13)0
- Spread 0
- Geld Stk.250
- Brief Stk.0
Kursdaten
- Eröffnungskurs15,67
- Tageshoch15,95
- Tagestief15,67
- Kurs (21.09.2026)15,95
Kursdaten Vortag
- Vortag-Eröffnung15,56
- Vortag-Hoch15,67
- Vortag-Tief15,56
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}