Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,570 EUR
+0,29 %
+0,028
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,838EUR | 27.03. | 707 | 6.955,47 |
| Quotrix | 9,580EUR | 27.03. | 151 | 1.446,58 |
| L&S | 9,478EUR | 27.03. | ||
| Stuttgart | 9,510EUR | 27.03. | ||
| Düsseldorf | 9,520EUR | 27.03. | ||
| Frankfurt | 9,570EUR | 27.03. | ||
| Hamburg | 9,774EUR | 27.03. | ||
| Hannover | 9,584EUR | 27.03. | ||
| München | 9,816EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,85 | +0,72 | +15,64 | +42,58 | -29,30 | -50,14 |
| Volatilität [%] | 41,96 | 57,34 | 55,26 | 57,88 | 45,35 | 41,62 |
| Sharpe-Ratio | 14,23 | 0,3965 | 0,7711 | 0,8670 | -0,0696 | -0,1696 |
| Hoch | 9,688 | 9,688 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,336 | 8,064 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,480 | 9,502 | 8,276 | 6,712 | 13,54 | 19,19 |
| ∅-Preis | 9,021 | 8,861 | 8,291 | 7,377 | 10,30 | 12,52 |
| ∅-Volumen | 518,83 | 306,71 | 539,14 | 968,13 | ||
| Max. Verlust [%] | -11,77 | -35,55 | -35,55 | -71,00 | -78,75 | |
| Max. Verlustperiode (Handelstage) | 18 | 109 | 109 | 496 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 26 | 158 | 158 | 714 | 1.794 |
Kursdaten
- Eröffnungskurs9,570
- Tageshoch9,570
- Tagestief9,570
- Kurs (27.03.2026)9,570
Kursdaten Vortag
- Vortag-Eröffnung9,688
- Vortag-Hoch9,688
- Vortag-Tief9,542
- Vortag-Schlusskurs9,542
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}