Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,80 EUR
+10,68 %
+1,81
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,34EUR | 13.05. | 6.080 | 111.507,20 |
| Tradegate | 18,67EUR | 13.05. | 5.353 | 99.919,10 |
| Frankfurt | 18,80EUR | 13.05. | 394 | 7.408,78 |
| Düsseldorf | 18,91EUR | 13.05. | 52 | 983,11 |
| Quotrix | 18,58EUR | 13.05. | 3 | 55,75 |
| L&S | 16,55EUR | 13.05. | ||
| Hamburg | 19,07EUR | 13.05. | ||
| Hannover | 18,91EUR | 13.05. | ||
| München | 18,76EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,34 | +65,59 | +187,08 | +212,26 | +50,91 | +1,67 |
| Volatilität [%] | 169,35 | 93,54 | 60,23 | 58,88 | 48,37 | 43,29 |
| Sharpe-Ratio | 7,403 | 5,710 | 3,529 | 2,001 | 0,4127 | 0,1323 |
| Hoch | 20,99 | 20,99 | 20,99 | 20,99 | 20,99 | 21,40 |
| Tief | 14,10 | 10,98 | 6,170 | 5,522 | 4,555 | 4,555 |
| Hist. Kurs | 14,10 | 11,36 | 6,550 | 6,022 | 12,46 | 18,50 |
| ∅-Preis | 16,86 | 13,24 | 9,070 | 8,127 | 10,27 | 12,31 |
| ∅-Volumen | 20,05 Tsd. | 6,44 Tsd. | 1,49 Tsd. | 863,14 | 716,88 | 1,06 Tsd. |
| Max. Verlust [%] | -8,162 | -12,08 | -13,55 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 24 | 114 | 521 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 34 | 169 | 754 | 1.763 |
Kursdaten
- Eröffnungskurs17,91
- Tageshoch20,10
- Tagestief17,91
- Kurs (13.05.2026)18,80
- Umsatz EUR7.408,78
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung18,86
- Vortag-Hoch19,70
- Vortag-Tief16,11
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}