Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,26 EUR
+0,97 %
+0,16
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,25EUR | 25.09. | 93 | 1.604,62 |
| L&S | 17,27EUR | 25.09. | ||
| Quotrix | 17,26EUR | 25.09. | ||
| Stuttgart | 17,28EUR | 25.09. | ||
| Düsseldorf | 17,07EUR | 25.09. | ||
| Frankfurt | 16,26EUR | 25.09. | ||
| Hamburg | 16,47EUR | 25.09. | ||
| Hannover | 17,15EUR | 25.09. | ||
| München | 17,31EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -5,62 | +70,43 | +96,50 | +34,40 | -8,51 |
| Volatilität [%] | 64,60 | 63,39 | 134,68 | 103,41 | 70,55 | 58,32 |
| Sharpe-Ratio | 3,072 | -0,7683 | 1,421 | 1,140 | 0,4614 | 0,2276 |
| Hoch | 17,08 | 18,60 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 15,56 | 14,84 | 8,768 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 15,67 | 17,23 | 9,542 | 8,276 | 12,10 | 17,78 |
| ∅-Preis | 16,26 | 16,36 | 17,62 | 13,04 | 11,13 | 12,34 |
| ∅-Volumen | 686,58 | 1,24 Tsd. | 5,31 Tsd. | 2,96 Tsd. | 1,40 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -5,714 | -16,33 | -52,02 | -52,02 | -71,00 | -76,17 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 114 | 521 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 73 | 169 | 754 | 1.633 |
Kursdaten
- Eröffnungskurs16,11
- Tageshoch16,26
- Tagestief16,11
- Kurs (25.09.2026)16,26
Kursdaten Vortag
- Vortag-Eröffnung16,07
- Vortag-Hoch16,11
- Vortag-Tief16,07
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}