Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,858 EUR
+0,66 %
+0,058
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,028EUR | 10:55 | ||
| Quotrix | 9,160EUR | 07:27 | ||
| Stuttgart | 9,048EUR | 10:31 | ||
| Hamburg | 9,158EUR | 08:09 | ||
| Düsseldorf | 9,040EUR | 09:31 | ||
| Frankfurt | 8,858EUR | 08:02 | ||
| Hannover | 9,058EUR | 08:01 | ||
| München | 9,150EUR | 09:22 | ||
| Tradegate | 9,200EUR | 10.02. | 22 | 202,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +5,30 | +25,79 | +15,82 | -35,81 | -52,11 |
| Volatilität [%] | 37,41 | 47,62 | 57,33 | 57,02 | 44,54 | 41,52 |
| Sharpe-Ratio | 6,711 | 1,262 | 1,025 | 0,4958 | -0,1561 | -0,1938 |
| Hoch | 8,956 | 9,078 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,394 | 7,968 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,454 | 8,412 | 7,042 | 7,648 | 13,80 | 18,50 |
| ∅-Preis | 8,647 | 8,528 | 7,937 | 7,170 | 10,49 | 12,78 |
| ∅-Volumen | 1,43 Tsd. | 528,00 | 367,20 | 566,16 | 1,01 Tsd. | |
| Max. Verlust [%] | -0,7097 | -10,75 | -35,55 | -39,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 76 | 151 | 463 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 113 | 216 | 669 | 1.749 |
Quotes
- Geld (10:33)8,848
- Brief (10:33)9,448
- Spread (in %)0,6000 (6,78 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,858
- Tageshoch8,858
- Tagestief8,858
- Kurs (08:02)8,858
Kursdaten Vortag
- Vortag-Eröffnung8,956
- Vortag-Hoch8,956
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}