Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,44 EUR
-13,81 %
-2,95
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,55EUR | 16:35 | 1.200 | 22.260,00 |
| Tradegate | 18,82EUR | 16:18 | 850 | 15.998,70 |
| Quotrix | 19,44EUR | 07:27 | ||
| Stuttgart | 18,93EUR | 15:32 | ||
| Düsseldorf | 18,60EUR | 12:30 | ||
| Hamburg | 18,06EUR | 12:30 | ||
| Hannover | 18,78EUR | 09:10 | ||
| München | 18,98EUR | 09:15 | ||
| Frankfurt | 18,44EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | -29,40 | +109,98 | +175,25 | +46,78 | -1,81 |
| Volatilität [%] | 183,12 | 179,91 | 133,21 | 102,50 | 69,22 | 57,57 |
| Sharpe-Ratio | 4,048 | -1,402 | 1,745 | 1,466 | 0,4985 | 0,2470 |
| Hoch | 21,90 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 16,78 | 14,08 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 16,78 | 26,12 | 8,780 | 6,698 | 12,56 | 18,78 |
| ∅-Preis | 18,77 | 21,31 | 15,37 | 11,65 | 10,90 | 12,36 |
| ∅-Volumen | 5,97 Tsd. | 3,98 Tsd. | 5,08 Tsd. | 2,82 Tsd. | 1,35 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -13,81 | -52,02 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 18 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 26 | 169 | 754 | 1.718 |
Quotes
- Geld (16:10)17,83
- Brief (16:10)20,21
- Spread (in %)2,379 (13,35 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs18,44
- Tageshoch18,44
- Tagestief18,44
- Kurs (06.08.2026)18,44
Kursdaten Vortag
- Vortag-Eröffnung19,32
- Vortag-Hoch21,90
- Vortag-Tief19,32
- Vortag-Schlusskurs21,39
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}