Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,586 EUR
-1,20 %
-0,116
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,610EUR | 21:59 | ||
| Quotrix | 9,876EUR | 07:27 | ||
| Stuttgart | 9,806EUR | 07:45 | ||
| Berlin | 9,800EUR | 08:08 | ||
| Düsseldorf | 9,584EUR | 19:31 | ||
| Frankfurt | 9,586EUR | 21:49 | ||
| Hamburg | 9,900EUR | 08:12 | ||
| Hannover | 9,650EUR | 17:25 | ||
| München | 9,600EUR | 17:26 | ||
| Tradegate | 9,526EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +6,89 | +69,66 | +10,13 | -22,62 | -26,13 |
| Volatilität [%] | 30,18 | 58,71 | 51,99 | 52,69 | 41,98 | 40,93 |
| Sharpe-Ratio | 5,278 | 1,862 | 2,228 | 0,4310 | -0,0287 | 0,0163 |
| Hoch | 9,722 | 9,722 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 9,066 | 7,908 | 5,436 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 9,458 | 8,968 | 5,650 | 8,704 | 12,39 | 12,98 |
| ∅-Preis | 9,540 | 9,134 | 6,964 | 7,086 | 11,06 | 13,30 |
| ∅-Volumen | 266,33 | 131,67 | 274,35 | 632,15 | 1,17 Tsd. | |
| Max. Verlust [%] | -0,7401 | -8,389 | -9,758 | -48,24 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 18 | 218 | 388 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 26 | 316 | 557 | 1.637 |
Kursdaten
- Eröffnungskurs9,576
- Tageshoch9,586
- Tagestief9,576
- Kurs (21:49)9,586
Kursdaten Vortag
- Vortag-Eröffnung9,620
- Vortag-Hoch9,702
- Vortag-Tief9,620
- Vortag-Schlusskurs9,702
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}