Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,436 EUR
-3,28 %
-0,286
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,062EUR | 10:21 | 959 | 8.690,46 |
| L&S | 8,788EUR | 13:55 | ||
| Stuttgart | 8,832EUR | 13:17 | ||
| Düsseldorf | 8,880EUR | 12:31 | ||
| Hamburg | 8,898EUR | 08:16 | ||
| Hannover | 8,874EUR | 08:01 | ||
| München | 8,908EUR | 09:05 | ||
| Quotrix | 8,372EUR | 09.03. | 1 | 8,372 |
| Frankfurt | 8,436EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -4,14 | +21,70 | +20,34 | -36,50 | -54,14 |
| Volatilität [%] | 36,25 | 51,08 | 58,59 | 57,29 | 45,09 | 41,53 |
| Sharpe-Ratio | -3,547 | -0,9030 | 0,9431 | 0,5744 | -0,1523 | -0,2113 |
| Hoch | 9,122 | 9,680 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,064 | 7,958 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,614 | 8,800 | 6,932 | 7,010 | 13,28 | 18,39 |
| ∅-Preis | 8,678 | 8,674 | 8,213 | 7,283 | 10,38 | 12,62 |
| ∅-Volumen | 538,99 | 331,21 | 540,56 | 987,35 | ||
| Max. Verlust [%] | -4,397 | -11,22 | -35,55 | -38,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 95 | 122 | 482 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 140 | 175 | 696 | 1.776 |
Quotes
- Geld (13:35)8,622
- Brief (13:35)9,202
- Spread (in %)0,5800 (6,73 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,064
- Tageshoch8,436
- Tagestief8,064
- Kurs (09.03.2026)8,436
Kursdaten Vortag
- Vortag-Eröffnung8,984
- Vortag-Hoch8,984
- Vortag-Tief8,722
- Vortag-Schlusskurs8,722
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}