Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,30 EUR
+5,78 %
+1,11
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,48EUR | 23.07. | 3.000 | 58.452,00 |
| Tradegate | 19,51EUR | 23.07. | 2.104 | 41.057,46 |
| L&S | 19,61EUR | 23.07. | 660 | 12.939,96 |
| Frankfurt | 20,30EUR | 23.07. | 167 | 3.390,10 |
| Quotrix | 20,38EUR | 23.07. | ||
| Düsseldorf | 19,53EUR | 23.07. | ||
| Hamburg | 20,17EUR | 23.07. | ||
| Hannover | 19,48EUR | 23.07. | ||
| München | 19,95EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,46 | +1,45 | +126,76 | +182,18 | +56,64 | -0,68 |
| Volatilität [%] | 169,18 | 191,84 | 124,44 | 96,37 | 66,09 | 55,51 |
| Sharpe-Ratio | -6,443 | 0,6417 | 1,807 | 1,455 | 0,4931 | 0,2193 |
| Hoch | 23,19 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 19,19 | 19,19 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 23,19 | 20,01 | 8,952 | 7,194 | 12,96 | 20,44 |
| ∅-Preis | 21,21 | 23,49 | 14,59 | 11,17 | 10,82 | 12,37 |
| ∅-Volumen | 1,58 Tsd. | 6,14 Tsd. | 4,80 Tsd. | 2,64 Tsd. | 1,30 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -17,25 | -37,22 | -37,22 | -37,22 | -71,00 | -77,30 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 23 | 114 | 521 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 33 | 169 | 754 | 1.771 |
Kursdaten
- Eröffnungskurs19,21
- Tageshoch20,30
- Tagestief19,21
- Kurs (23.07.2026)20,30
- Umsatz EUR3.390,10
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung19,19
- Vortag-Hoch19,19
- Vortag-Tief19,19
- Vortag-Schlusskurs19,19
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}