Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
22,07 EUR
-4,09 %
-0,94
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,13EUR | 20:58 | 1.503 | 34.764,39 |
| L&S | 23,01EUR | 21:59 | 138 | 3.174,69 |
| Stuttgart | 23,16EUR | 21:57 | 12 | 277,86 |
| Quotrix | 23,19EUR | 11:24 | 2 | 46,38 |
| Düsseldorf | 22,98EUR | 19:31 | ||
| Frankfurt | 22,07EUR | 19:38 | ||
| Hamburg | 23,15EUR | 08:16 | ||
| Hannover | 22,97EUR | 17:25 | ||
| München | 23,58EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,15 | +59,38 | +207,83 | +286,29 | +64,17 | +12,72 |
| Volatilität [%] | 190,76 | 174,17 | 87,71 | 74,87 | 55,12 | 47,99 |
| Sharpe-Ratio | 10,43 | 4,099 | 3,115 | 2,172 | 0,5583 | 0,2647 |
| Hoch | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 16,90 | 13,84 | 6,638 | 5,556 | 4,555 | 4,555 |
| Hist. Kurs | 16,95 | 13,84 | 7,168 | 5,712 | 13,44 | 19,58 |
| ∅-Preis | 21,45 | 17,97 | 10,64 | 8,946 | 10,40 | 12,31 |
| ∅-Volumen | 33,25 Tsd. | 12,98 Tsd. | 3,08 Tsd. | 1,63 Tsd. | 963,74 | 1,13 Tsd. |
| Max. Verlust [%] | -5,785 | -24,01 | -24,01 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (19:51)22,07
- Brief (19:51)24,54
- Spread (in %)2,470 (11,19 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,52
- Tageshoch22,52
- Tagestief22,07
- Kurs (19:38)22,07
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch23,50
- Vortag-Tief23,01
- Vortag-Schlusskurs23,01
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}