Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
11,81 EUR
+3,60 %
+0,41
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 19:32 | 5.214 | 63.798,50 |
| L&S | 12,02EUR | 21:59 | ||
| Quotrix | 11,91EUR | 07:27 | ||
| Stuttgart | 12,02EUR | 21:56 | ||
| Düsseldorf | 11,93EUR | 19:31 | ||
| Frankfurt | 11,81EUR | 21:49 | ||
| Hamburg | 12,08EUR | 08:06 | ||
| Hannover | 11,96EUR | 17:25 | ||
| München | 12,01EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +39,32 | +23,24 | +109,10 | -8,77 | -45,10 |
| Volatilität [%] | 100,42 | 63,78 | 57,06 | 54,36 | 46,36 | 42,08 |
| Sharpe-Ratio | -2,626 | 6,138 | 0,8795 | 1,521 | 0,0986 | -0,1350 |
| Hoch | 12,60 | 12,60 | 12,60 | 12,60 | 16,00 | 21,84 |
| Tief | 10,98 | 8,336 | 6,170 | 5,436 | 4,555 | 4,555 |
| Hist. Kurs | 11,96 | 8,480 | 9,586 | 5,650 | 12,95 | 21,52 |
| ∅-Preis | 11,69 | 10,11 | 8,431 | 7,677 | 10,25 | 12,39 |
| ∅-Volumen | 5,04 Tsd. | 1,61 Tsd. | 759,03 | 436,67 | 582,31 | 991,06 |
| Max. Verlust [%] | -12,08 | -12,08 | -34,63 | -35,55 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 112 | 114 | 511 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 167 | 169 | 739 | 1.819 |
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,81
- Tagestief11,70
- Kurs (21:49)11,81
Kursdaten Vortag
- Vortag-Eröffnung11,54
- Vortag-Hoch11,54
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}