Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,866 EUR
-3,74 %
-0,306
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,068EUR | 09:50 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Stuttgart | 8,070EUR | 07:41 | ||
| Hamburg | 8,068EUR | 08:16 | ||
| Berlin | 8,078EUR | 08:08 | ||
| Düsseldorf | 8,054EUR | 09:31 | ||
| Frankfurt | 7,866EUR | 08:03 | ||
| Hannover | 8,062EUR | 08:01 | ||
| München | 7,872EUR | 08:09 | ||
| Tradegate | 8,222EUR | 06.11. | 2.300 | 18.910,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -14,13 | +34,23 | -12,25 | -39,40 | -40,00 |
| Volatilität [%] | 93,79 | 57,91 | 54,54 | 54,12 | 42,49 | 41,26 |
| Sharpe-Ratio | -2,819 | -2,048 | 1,397 | 0,0632 | -0,1922 | -0,0675 |
| Hoch | 8,802 | 9,722 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 7,800 | 7,800 | 5,522 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,554 | 9,160 | 5,860 | 8,964 | 12,98 | 13,11 |
| ∅-Preis | 8,413 | 9,075 | 7,213 | 7,091 | 11,00 | 13,26 |
| ∅-Volumen | 254,75 | 113,42 | 255,56 | 627,54 | 1,17 Tsd. | |
| Max. Verlust [%] | -9,384 | -17,96 | -17,96 | -48,24 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 18 | 218 | 400 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 26 | 316 | 573 | 1.653 |
Quotes
- Geld (09:31)8,022
- Brief (09:31)8,288
- Spread (in %)0,2660 (3,32 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs7,866
- Tageshoch7,866
- Tagestief7,866
- Kurs (08:03)7,866
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch8,172
- Vortag-Tief7,800
- Vortag-Schlusskurs8,172
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}