Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,410 EUR
+2,41 %
+0,198
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,410EUR | 08:00 | 3.000 | 25.230,00 |
| Stuttgart | 8,544EUR | 20:46 | 1.562 | 13.345,73 |
| Tradegate | 8,720EUR | 20:33 | 1.075 | 9.374,00 |
| L&S | 8,546EUR | 21:29 | 562 | 4.802,85 |
| Quotrix | 8,776EUR | 07:27 | ||
| Düsseldorf | 8,516EUR | 19:31 | ||
| Hamburg | 8,734EUR | 08:06 | ||
| Hannover | 8,652EUR | 17:25 | ||
| München | 8,428EUR | 13.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +17,79 | +25,86 | +21,88 | -37,14 | -55,83 |
| Volatilität [%] | 19,04 | 36,60 | 58,36 | 56,41 | 44,07 | 41,58 |
| Sharpe-Ratio | -5,825 | 5,656 | 0,9597 | 0,5549 | -0,1914 | -0,2396 |
| Hoch | 8,492 | 8,492 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 7,968 | 6,638 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,358 | 7,140 | 6,682 | 6,900 | 13,38 | 19,04 |
| ∅-Preis | 8,322 | 7,645 | 7,664 | 7,055 | 10,62 | 12,94 |
| ∅-Volumen | 509,52 | 368,01 | 295,19 | 320,02 | 557,37 | 1,04 Tsd. |
| Max. Verlust [%] | -2,378 | -4,958 | -35,55 | -39,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 56 | 151 | 443 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 85 | 216 | 641 | 1.721 |
Quotes
- Geld (21:14)8,490
- Brief (21:14)8,768
- Spread (in %)0,2780 (3,27 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,410
- Tageshoch8,410
- Tagestief8,410
- Kurs (08:00)8,410
- Umsatz EUR25.230,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung8,146
- Vortag-Hoch8,212
- Vortag-Tief8,146
- Vortag-Schlusskurs8,212
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}