Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,80 EUR
+3,08 %
+0,50
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,78EUR | 04.09. | 350 | 6.223,70 |
| Tradegate | 17,81EUR | 04.09. | 13 | 231,48 |
| L&S | 17,66EUR | 04.09. | ||
| Quotrix | 17,88EUR | 04.09. | ||
| Düsseldorf | 17,63EUR | 04.09. | ||
| Frankfurt | 16,80EUR | 04.09. | ||
| Hamburg | 16,89EUR | 04.09. | ||
| Hannover | 17,83EUR | 04.09. | ||
| München | 17,73EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -21,46 | +90,39 | +140,14 | +34,83 | -8,55 |
| Volatilität [%] | 81,12 | 87,99 | 134,30 | 104,08 | 70,16 | 58,09 |
| Sharpe-Ratio | -3,292 | -2,802 | 1,583 | 1,330 | 0,4616 | 0,2261 |
| Hoch | 17,80 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 15,50 | 15,50 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 17,80 | 21,39 | 8,824 | 6,996 | 12,46 | 18,37 |
| ∅-Preis | 16,72 | 18,11 | 16,77 | 12,56 | 11,06 | 12,38 |
| ∅-Volumen | 400,82 | 1,88 Tsd. | 5,11 Tsd. | 2,87 Tsd. | 1,37 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -12,91 | -27,85 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 38 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 52 | 169 | 754 | 1.718 |
Kursdaten
- Eröffnungskurs16,55
- Tageshoch16,80
- Tagestief16,55
- Kurs (04.09.2026)16,80
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}