Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,168 EUR
-3,13 %
-0,264
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,168EUR | 21:50 | 500 | 4.084,00 |
| Tradegate | 8,514EUR | 08:29 | 200 | 1.702,80 |
| L&S | 8,320EUR | 21:59 | ||
| Stuttgart | 8,358EUR | 21:17 | ||
| Düsseldorf | 8,386EUR | 19:31 | ||
| Hamburg | 8,434EUR | 08:16 | ||
| Hannover | 8,412EUR | 17:25 | ||
| München | 8,508EUR | 09:05 | ||
| Quotrix | 8,520EUR | 26.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +7,39 | +19,24 | +10,08 | -39,72 | -56,10 |
| Volatilität [%] | 78,68 | 42,92 | 57,56 | 57,23 | 44,43 | 41,72 |
| Sharpe-Ratio | 0,4416 | 3,335 | 0,9713 | 0,4744 | -0,1764 | -0,2137 |
| Hoch | 9,078 | 9,078 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,168 | 7,364 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,414 | 7,606 | 6,850 | 7,420 | 13,55 | 18,60 |
| ∅-Preis | 8,689 | 8,319 | 7,792 | 7,112 | 10,56 | 12,86 |
| ∅-Volumen | 1,59 Tsd. | 493,85 | 369,38 | 584,39 | 1,06 Tsd. | |
| Max. Verlust [%] | -7,116 | -7,116 | -35,55 | -39,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 65 | 151 | 452 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 98 | 216 | 654 | 1.734 |
Kursdaten
- Eröffnungskurs8,236
- Tageshoch8,236
- Tagestief8,168
- Kurs (21:50)8,168
- Umsatz EUR4.084,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung8,272
- Vortag-Hoch8,432
- Vortag-Tief8,272
- Vortag-Schlusskurs8,432
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}