Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
15,00 EUR
-20,56 %
-3,88
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,51EUR | 07:36 | ||
| Quotrix | 15,72EUR | 07:27 | ||
| Tradegate | 17,00EUR | 28.07. | 8.812 | 149.804,00 |
| Stuttgart | 16,21EUR | 28.07. | 4.183 | 67.798,06 |
| Frankfurt | 15,00EUR | 28.07. | 315 | 4.725,00 |
| Düsseldorf | 16,47EUR | 28.07. | 190 | 3.128,54 |
| Hamburg | 16,80EUR | 28.07. | ||
| Hannover | 16,00EUR | 28.07. | ||
| München | 16,40EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,95 | -23,73 | +85,14 | +116,20 | +13,21 | -19,35 |
| Volatilität [%] | 173,69 | 197,52 | 125,58 | 97,32 | 66,66 | 55,73 |
| Sharpe-Ratio | -5,616 | 0,6834 | 1,936 | 1,472 | 0,4764 | 0,2480 |
| Hoch | 22,37 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 15,00 | 15,00 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 22,37 | 19,67 | 8,102 | 6,938 | 13,25 | 18,60 |
| ∅-Preis | 19,75 | 23,37 | 14,84 | 11,31 | 10,84 | 12,37 |
| ∅-Volumen | 901,72 | 5,18 Tsd. | 4,79 Tsd. | 2,65 Tsd. | 1,30 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -19,53 | -41,10 | -41,10 | -41,10 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 26 | 169 | 754 | 1.718 |
Quotes
- Geld (07:19)14,45
- Brief (07:19)16,76
- Spread (in %)2,316 (16,03 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,00
- Kurs (28.07.2026)15,00
- Umsatz EUR4.725,00
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung18,88
- Vortag-Hoch18,88
- Vortag-Tief18,88
- Vortag-Schlusskurs18,88
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}