Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
24,20 EUR
+19,21 %
+3,90
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,61EUR | 21:39 | 27.437 | 647.650,39 |
| Stuttgart | 23,27EUR | 21:02 | 5.630 | 130.981,95 |
| Frankfurt | 24,20EUR | 19:20 | 3.397 | 82.207,40 |
| L&S | 22,89EUR | 21:41 | 50 | 1.144,25 |
| Quotrix | 23,87EUR | 17:34 | 17 | 405,71 |
| Düsseldorf | 23,01EUR | 19:31 | ||
| Hamburg | 23,04EUR | 08:16 | ||
| Hannover | 23,24EUR | 08:03 | ||
| München | 23,81EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,49 | +81,03 | +253,08 | +313,68 | +80,87 | +25,16 |
| Volatilität [%] | 232,73 | 171,88 | 83,83 | 72,71 | 54,16 | 47,28 |
| Sharpe-Ratio | 4,963 | 3,827 | 3,038 | 2,020 | 0,4872 | 0,2149 |
| Hoch | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 16,40 | 12,88 | 6,638 | 5,522 | 4,555 | 4,555 |
| Hist. Kurs | 17,47 | 13,37 | 6,854 | 5,850 | 13,38 | 19,34 |
| ∅-Preis | 18,15 | 16,98 | 10,24 | 8,738 | 10,35 | 12,30 |
| ∅-Volumen | 12,50 Tsd. | 9,16 Tsd. | 2,16 Tsd. | 1,18 Tsd. | 817,53 | 1,04 Tsd. |
| Max. Verlust [%] | -14,92 | -24,01 | -24,01 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (21:18)22,16
- Brief (21:26)24,62
- Spread (in %)2,455 (11,08 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,58
- Tagestief22,51
- Kurs (19:20)24,20
- Umsatz EUR82.207,40
- Gehand. Stk.3.397
Kursdaten Vortag
- Vortag-Eröffnung20,51
- Vortag-Hoch22,00
- Vortag-Tief20,30
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}