Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,722 EUR
-1,16 %
-0,102
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,194EUR | 06.03. | 108 | 992,95 |
| L&S | 8,872EUR | 06.03. | ||
| Quotrix | 9,362EUR | 06.03. | ||
| Stuttgart | 8,932EUR | 06.03. | ||
| Düsseldorf | 8,960EUR | 06.03. | ||
| Frankfurt | 8,722EUR | 06.03. | ||
| Hamburg | 9,172EUR | 06.03. | ||
| Hannover | 8,942EUR | 06.03. | ||
| München | 9,270EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -0,66 | +24,67 | +25,35 | -33,98 | -54,09 |
| Volatilität [%] | 62,12 | 48,36 | 58,70 | 57,20 | 44,99 | 41,49 |
| Sharpe-Ratio | -6,884 | 0,0153 | 1,014 | 0,6457 | -0,1242 | -0,2108 |
| Hoch | 9,680 | 9,680 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,396 | 7,958 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 9,502 | 8,780 | 6,996 | 6,958 | 13,21 | 19,00 |
| ∅-Preis | 8,969 | 8,697 | 8,186 | 7,277 | 10,39 | 12,64 |
| ∅-Volumen | 530,43 | 331,21 | 539,14 | 987,76 | ||
| Max. Verlust [%] | -9,345 | -10,46 | -35,55 | -38,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 94 | 122 | 481 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 137 | 175 | 693 | 1.773 |
Kursdaten
- Eröffnungskurs8,984
- Tageshoch8,984
- Tagestief8,722
- Kurs (06.03.2026)8,722
Kursdaten Vortag
- Vortag-Eröffnung9,010
- Vortag-Hoch9,010
- Vortag-Tief8,824
- Vortag-Schlusskurs8,824
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}