Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,80EUR	16.10.	3.000	44.406,00
Tradegate	15,15EUR	16.10.	539	8.168,01
Stuttgart	14,75EUR	16.10.	175	2.581,25
Frankfurt	16,00EUR	16.10.	15	240,00
Quotrix	15,01EUR	16.10.	3	45,02
Düsseldorf	14,66EUR	16.10.
Hamburg	14,37EUR	16.10.
Hannover	14,93EUR	16.10.
München	15,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,42	+3,57	+38,94	+70,43	+29,66	-6,35
Volatilität [%]	173,00	124,42	140,66	107,90	73,14	60,14
Sharpe-Ratio	-2,766	0,9088	1,132	1,006	0,4543	0,2462
Hoch	18,13	22,03	30,57	30,57	30,57	30,57
Tief	13,83	13,83	10,98	6,170	4,555	4,555
Hist. Kurs	18,06	15,45	11,52	9,388	12,34	17,09
∅-Preis	16,41	17,18	18,42	13,55	11,24	12,35
∅-Volumen	40,00	882,70	5,12 Tsd.	3,00 Tsd.	1,42 Tsd.	1,17 Tsd.
Max. Verlust [%]	-23,41	-37,20	-54,74	-54,74	-71,00	-76,17
Max. Verlustperiode (Handelstage)	5	8	68	114	521	1.136
Max. Verlustperiode (Kalendertage)	7	10	94	169	754	1.633

Quotes

Geld (16.10.)13,76
Brief (16.10.)16,06
Spread (in %)2,304 (16,75 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs14,23
Tageshoch16,00
Tagestief14,23
Kurs (16.10.2026)16,00
Umsatz EUR240,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung13,83
Vortag-Hoch13,83
Vortag-Tief13,83
Vortag-Schlusskurs13,83

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}