Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
10,00 EUR
+7,68 %
+0,71
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 20:31 | 167 | 1.787,57 |
| Quotrix | 10,72EUR | 20:24 | 1 | 10,72 |
| L&S | 10,45EUR | 21:31 | ||
| Stuttgart | 10,51EUR | 21:02 | ||
| Düsseldorf | 10,51EUR | 19:31 | ||
| Hamburg | 10,59EUR | 08:11 | ||
| Hannover | 10,44EUR | 17:25 | ||
| München | 10,56EUR | 09:05 | ||
| Frankfurt | 10,00EUR | 08.04. | 840 | 8.401,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,18 | +18,56 | +4,38 | +115,56 | -22,76 | -53,76 |
| Volatilität [%] | 46,85 | 56,11 | 55,20 | 55,54 | 45,68 | 41,74 |
| Sharpe-Ratio | 27,73 | 4,029 | 0,3998 | 1,629 | -0,0020 | -0,2041 |
| Hoch | 10,29 | 10,29 | 10,29 | 10,29 | 16,00 | 21,84 |
| Tief | 8,996 | 8,064 | 6,170 | 4,640 | 4,555 | 4,555 |
| Hist. Kurs | 8,996 | 8,436 | 9,582 | 4,640 | 12,95 | 21,63 |
| ∅-Preis | 9,429 | 8,960 | 8,285 | 7,475 | 10,27 | 12,45 |
| ∅-Volumen | 2,88 Tsd. | 411,60 | 556,35 | 339,74 | 551,21 | 971,25 |
| Max. Verlust [%] | -6,282 | -35,55 | -35,55 | -71,00 | -78,75 | |
| Max. Verlustperiode (Handelstage) | 5 | 114 | 114 | 502 | 1.258 | |
| Max. Verlustperiode (Kalendertage) | 11 | 169 | 169 | 726 | 1.806 |
Quotes
- Geld (21:10)10,32
- Brief (21:10)10,93
- Spread (in %)0,6100 (5,91 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,29
- Tagestief9,95
- Kurs (08.04.2026)10,00
- Umsatz EUR8.401,68
- Gehand. Stk.840
Kursdaten Vortag
- Vortag-Eröffnung9,29
- Vortag-Hoch9,29
- Vortag-Tief9,29
- Vortag-Schlusskurs9,29
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}