Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,396 EUR
-2,53 %
-0,218
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,692EUR | 09:18 | 3.635 | 31.595,42 |
| L&S | 8,780EUR | 11:28 | 560 | 4.916,80 |
| Stuttgart | 8,870EUR | 10:46 | ||
| Düsseldorf | 8,768EUR | 09:31 | ||
| Frankfurt | 8,396EUR | 08:01 | ||
| Hamburg | 8,614EUR | 08:13 | ||
| Hannover | 8,572EUR | 08:01 | ||
| München | 8,650EUR | 09:05 | ||
| Quotrix | 9,374EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -0,69 | +24,13 | +24,35 | -34,47 | -55,57 |
| Volatilität [%] | 89,38 | 51,71 | 59,26 | 57,26 | 45,04 | 41,51 |
| Sharpe-Ratio | -1,502 | 0,6932 | 1,096 | 0,6763 | -0,1106 | -0,2144 |
| Hoch | 9,680 | 9,680 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,396 | 7,958 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,836 | 8,454 | 6,764 | 6,752 | 12,81 | 18,90 |
| ∅-Preis | 9,086 | 8,657 | 8,160 | 7,253 | 10,40 | 12,66 |
| ∅-Volumen | 538,99 | 361,06 | 539,85 | 1,00 Tsd. | ||
| Max. Verlust [%] | -9,345 | -10,46 | -35,55 | -38,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 91 | 122 | 478 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 134 | 175 | 690 | 1.770 |
Quotes
- Geld (11:05)8,678
- Brief (11:05)9,254
- Spread (in %)0,5760 (6,64 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,396
- Tageshoch8,396
- Tagestief8,396
- Kurs (08:01)8,396
Kursdaten Vortag
- Vortag-Eröffnung9,122
- Vortag-Hoch9,122
- Vortag-Tief8,614
- Vortag-Schlusskurs8,614
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}