Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,30 EUR
+7,41 %
+1,33
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,27EUR | 16:32 | 2.416 | 48.972,32 |
| Stuttgart | 20,55EUR | 15:56 | 720 | 14.796,00 |
| L&S | 20,09EUR | 16:39 | ||
| Quotrix | 20,46EUR | 07:27 | ||
| Düsseldorf | 20,30EUR | 12:30 | ||
| Hamburg | 19,62EUR | 08:22 | ||
| Hannover | 20,46EUR | 09:10 | ||
| München | 20,66EUR | 09:15 | ||
| Frankfurt | 19,30EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,60 | -25,78 | +129,93 | +179,95 | +54,40 | |
| Volatilität [%] | 65,27 | 171,60 | 131,32 | 100,92 | 68,48 | 57,04 |
| Sharpe-Ratio | 25,76 | -1,215 | 1,896 | 1,488 | 0,5207 | 0,2503 |
| Hoch | 19,30 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 14,08 | 14,08 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 14,67 | 26,01 | 8,394 | 6,894 | 12,50 | 19,30 |
| ∅-Preis | 17,04 | 21,91 | 15,24 | 11,54 | 10,88 | 12,36 |
| ∅-Volumen | 1,54 Tsd. | 4,48 Tsd. | 4,89 Tsd. | 2,70 Tsd. | 1,32 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -52,02 | -52,02 | -52,02 | -71,00 | -77,22 | |
| Max. Verlustperiode (Handelstage) | 15 | 18 | 114 | 521 | 1.197 | |
| Max. Verlustperiode (Kalendertage) | 21 | 26 | 169 | 754 | 1.718 |
Quotes
- Geld (16:04)19,65
- Brief (16:04)21,40
- Spread (in %)1,743 (8,87 %)
- Geld Stk.200
- Brief Stk.125
Kursdaten
- Eröffnungskurs18,24
- Tageshoch19,30
- Tagestief18,24
- Kurs (04.08.2026)19,30
Kursdaten Vortag
- Vortag-Eröffnung17,97
- Vortag-Hoch17,97
- Vortag-Tief17,97
- Vortag-Schlusskurs17,97
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}