Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,70 EUR
+5,35 %
+1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,50EUR | 12.06. | 2.859 | 58.595,21 |
| Frankfurt | 19,70EUR | 12.06. | 105 | 2.068,50 |
| Hannover | 20,18EUR | 12.06. | 100 | 2.017,50 |
| L&S | 20,16EUR | 12.06. | 11 | 221,71 |
| Quotrix | 19,73EUR | 12.06. | ||
| Stuttgart | 20,13EUR | 12.06. | ||
| Düsseldorf | 19,87EUR | 12.06. | ||
| Hamburg | 19,63EUR | 12.06. | ||
| München | 19,66EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +4,76 | +175,91 | +229,87 | +46,58 | +3,47 |
| Volatilität [%] | 166,72 | 183,11 | 95,03 | 78,74 | 57,11 | 49,22 |
| Sharpe-Ratio | 1,704 | 1,143 | 2,610 | 1,856 | 0,4697 | 0,2195 |
| Hoch | 21,77 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 15,92 | 14,92 | 6,638 | 5,800 | 4,555 | 4,555 |
| Hist. Kurs | 19,01 | 18,80 | 7,140 | 5,972 | 13,44 | 19,04 |
| ∅-Preis | 18,34 | 18,84 | 11,26 | 9,304 | 10,45 | 12,32 |
| ∅-Volumen | 11,69 Tsd. | 11,55 Tsd. | 3,63 Tsd. | 1,89 Tsd. | 1,05 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -16,22 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 34 | 169 | 754 | 1.780 |
Kursdaten
- Eröffnungskurs18,50
- Tageshoch21,00
- Tagestief18,50
- Kurs (12.06.2026)19,70
- Umsatz EUR2.068,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung17,43
- Vortag-Hoch18,70
- Vortag-Tief17,43
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}