Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,594 EUR
+1,25 %
+0,094
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,590EUR | 10:58 | 67 | 508,53 |
| L&S | 7,626EUR | 21:59 | ||
| Quotrix | 7,690EUR | 07:27 | ||
| Stuttgart | 7,602EUR | 07:47 | ||
| Berlin | 7,600EUR | 08:08 | ||
| Düsseldorf | 7,570EUR | 19:31 | ||
| Frankfurt | 7,594EUR | 08:01 | ||
| Hamburg | 7,678EUR | 08:12 | ||
| Hannover | 7,598EUR | 17:25 | ||
| München | 7,602EUR | 09:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | -6,50 | +29,59 | +0,72 | -45,28 | -60,24 |
| Volatilität [%] | 24,09 | 74,03 | 60,65 | 56,69 | 43,70 | 41,61 |
| Sharpe-Ratio | 14,59 | -0,9683 | 1,053 | 0,2390 | -0,2908 | -0,2835 |
| Hoch | 7,594 | 8,122 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 6,936 | 6,170 | 5,768 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 7,090 | 8,122 | 5,860 | 7,540 | 13,88 | 19,10 |
| ∅-Preis | 7,336 | 6,938 | 7,420 | 7,017 | 10,78 | 13,10 |
| ∅-Volumen | 1,03 Tsd. | 248,10 | 323,70 | 558,10 | 1,10 Tsd. | |
| Max. Verlust [%] | -0,5832 | -22,85 | -35,55 | -39,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 151 | 423 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 50 | 216 | 606 | 1.686 |
Quotes
- Geld (21:59)7,598
- Brief (21:59)7,852
- Spread (in %)0,2540 (3,34 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,594
- Tagestief7,400
- Kurs (08:01)7,594
Kursdaten Vortag
- Vortag-Eröffnung7,432
- Vortag-Hoch7,500
- Vortag-Tief7,432
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}