Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
15,74 EUR
-5,94 %
-0,99
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 17:49 | 1.082 | 18.378,85 |
| Stuttgart | 16,99EUR | 21:17 | 400 | 6.795,20 |
| L&S | 16,63EUR | 21:47 | ||
| Quotrix | 16,81EUR | 07:27 | ||
| Düsseldorf | 16,76EUR | 19:30 | ||
| Frankfurt | 15,74EUR | 08:03 | ||
| Hamburg | 16,03EUR | 08:48 | ||
| Hannover | 16,62EUR | 17:25 | ||
| München | 16,93EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -6,20 | +68,23 | +126,02 | +28,49 | -13,47 |
| Volatilität [%] | 48,02 | 96,84 | 134,20 | 103,79 | 70,00 | 57,98 |
| Sharpe-Ratio | -3,666 | 0,4121 | 1,492 | 1,331 | 0,4673 | 0,2273 |
| Hoch | 18,60 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 15,74 | 15,74 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 17,23 | 16,78 | 9,356 | 6,964 | 12,25 | 18,19 |
| ∅-Preis | 17,36 | 18,35 | 16,60 | 12,45 | 11,04 | 12,37 |
| ∅-Volumen | 96,72 | 1,78 Tsd. | 5,09 Tsd. | 2,86 Tsd. | 1,36 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -5,989 | -22,11 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 49 | 169 | 754 | 1.718 |
Quotes
- Geld (17:50)15,99
- Brief (21:25)18,22
- Spread (in %)2,232 (13,96 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,74
- Tageshoch15,74
- Tagestief15,74
- Kurs (08:03)15,74
Kursdaten Vortag
- Vortag-Eröffnung16,73
- Vortag-Hoch16,73
- Vortag-Tief16,73
- Vortag-Schlusskurs16,73
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}