Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,69 EUR
+18,44 %
+2,75
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,72EUR | 20.05. | 716 | 11.968,66 |
| Frankfurt | 17,69EUR | 20.05. | 1 | 17,69 |
| L&S | 16,68EUR | 20.05. | ||
| Quotrix | 16,29EUR | 20.05. | ||
| Stuttgart | 16,72EUR | 20.05. | ||
| Düsseldorf | 16,64EUR | 20.05. | ||
| Hamburg | 16,43EUR | 20.05. | ||
| Hannover | 16,57EUR | 20.05. | ||
| München | 16,45EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | +60,34 | +182,35 | +201,71 | +36,93 | -1,85 |
| Volatilität [%] | 129,03 | 114,88 | 64,86 | 62,33 | 49,79 | 44,26 |
| Sharpe-Ratio | -10,95 | 3,828 | 3,082 | 1,768 | 0,3058 | 0,0929 |
| Hoch | 20,10 | 20,99 | 20,99 | 20,99 | 20,99 | 21,40 |
| Tief | 14,92 | 11,00 | 6,236 | 5,522 | 4,555 | 4,555 |
| Hist. Kurs | 18,80 | 11,03 | 6,266 | 5,864 | 12,92 | 18,03 |
| ∅-Preis | 17,75 | 14,67 | 9,522 | 8,359 | 10,31 | 12,30 |
| ∅-Volumen | 2,75 Tsd. | 5,90 Tsd. | 1,61 Tsd. | 917,52 | 731,52 | 1,04 Tsd. |
| Max. Verlust [%] | -24,01 | -24,01 | -24,01 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 24 | 114 | 521 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 34 | 169 | 754 | 1.770 |
Kursdaten
- Eröffnungskurs15,29
- Tageshoch17,69
- Tagestief15,29
- Kurs (20.05.2026)17,69
- Umsatz EUR17,69
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,94
- Vortag-Hoch14,94
- Vortag-Tief14,94
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}