Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
15,52 EUR
+3,49 %
+0,52
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,06EUR | 10:30 | 1.153 | 18.519,49 |
| L&S | 15,56EUR | 10:31 | 1.100 | 17.118,20 |
| Stuttgart | 16,20EUR | 09:05 | 400 | 6.480,80 |
| Frankfurt | 15,52EUR | 09:08 | 230 | 3.570,52 |
| Quotrix | 15,72EUR | 07:27 | ||
| Düsseldorf | 15,69EUR | 09:30 | ||
| Hamburg | 15,76EUR | 08:58 | ||
| Hannover | 15,86EUR | 08:40 | ||
| München | 15,87EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,10 | -21,97 | +82,64 | +129,92 | +17,16 | -19,12 |
| Volatilität [%] | 219,23 | 212,50 | 129,83 | 100,03 | 67,92 | 56,64 |
| Sharpe-Ratio | -6,557 | -0,5657 | 1,497 | 1,264 | 0,3697 | 0,1627 |
| Hoch | 20,30 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 15,00 | 15,00 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 19,19 | 19,90 | 8,500 | 6,752 | 13,25 | 19,20 |
| ∅-Preis | 18,27 | 23,16 | 14,90 | 11,34 | 10,85 | 12,37 |
| ∅-Volumen | 1,63 Tsd. | 5,39 Tsd. | 4,83 Tsd. | 2,67 Tsd. | 1,31 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -26,11 | -50,92 | -50,92 | -50,92 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 18 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 26 | 169 | 754 | 1.718 |
Kursdaten
- Eröffnungskurs16,69
- Tageshoch16,69
- Tagestief15,52
- Kurs (09:08)15,52
- Umsatz EUR3.570,52
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}