Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,432 EUR
-1,48 %
-0,112
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,554EUR | 21:10 | 1.340 | 10.122,36 |
| L&S | 7,540EUR | 21:59 | ||
| Quotrix | 7,660EUR | 07:27 | ||
| Stuttgart | 7,548EUR | 21:31 | ||
| Berlin | 7,628EUR | 08:08 | ||
| Düsseldorf | 7,550EUR | 19:31 | ||
| Frankfurt | 7,432EUR | 08:01 | ||
| Hamburg | 7,706EUR | 08:07 | ||
| Hannover | 7,570EUR | 17:25 | ||
| München | 7,714EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | -7,24 | +26,65 | -0,59 | -46,45 | -62,65 |
| Volatilität [%] | 14,09 | 74,26 | 60,65 | 56,69 | 43,73 | 41,64 |
| Sharpe-Ratio | 40,70 | -0,6478 | 1,068 | 0,2643 | -0,2865 | -0,2995 |
| Hoch | 7,544 | 8,122 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 6,704 | 6,170 | 5,768 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 6,878 | 8,012 | 5,868 | 7,476 | 13,88 | 19,90 |
| ∅-Preis | 7,212 | 6,961 | 7,408 | 7,017 | 10,78 | 13,11 |
| ∅-Volumen | 1,03 Tsd. | 270,45 | 323,70 | 558,83 | 1,16 Tsd. | |
| Max. Verlust [%] | -22,85 | -35,55 | -39,33 | -71,00 | -78,75 | |
| Max. Verlustperiode (Handelstage) | 20 | 35 | 151 | 422 | 1.178 | |
| Max. Verlustperiode (Kalendertage) | 28 | 49 | 216 | 605 | 1.685 |
Kursdaten
- Eröffnungskurs7,432
- Tageshoch7,432
- Tagestief7,432
- Kurs (08:01)7,432
Kursdaten Vortag
- Vortag-Eröffnung7,456
- Vortag-Hoch7,544
- Vortag-Tief7,456
- Vortag-Schlusskurs7,544
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}