Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,73 EUR
-2,78 %
-0,48
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,91EUR | 18:11 | 197 | 3.527,88 |
| L&S | 17,15EUR | 19:59 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Stuttgart | 17,32EUR | 20:47 | ||
| Düsseldorf | 17,23EUR | 19:30 | ||
| Frankfurt | 16,73EUR | 08:01 | ||
| Hamburg | 17,02EUR | 08:38 | ||
| Hannover | 17,49EUR | 17:25 | ||
| München | 17,92EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -0,27 | +76,11 | +142,31 | +36,60 | -5,46 |
| Volatilität [%] | 49,26 | 98,71 | 134,15 | 103,74 | 70,02 | 57,98 |
| Sharpe-Ratio | -3,980 | 0,7659 | 1,511 | 1,366 | 0,4808 | 0,2461 |
| Hoch | 18,60 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 16,73 | 16,73 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 17,78 | 16,78 | 9,502 | 6,906 | 12,25 | 17,70 |
| ∅-Preis | 17,56 | 18,42 | 16,54 | 12,41 | 11,03 | 12,37 |
| ∅-Volumen | 96,72 | 1,86 Tsd. | 5,09 Tsd. | 2,86 Tsd. | 1,37 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -3,303 | -20,92 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 34 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 48 | 169 | 754 | 1.718 |
Quotes
- Geld (20:55)16,33
- Brief (20:55)18,69
- Spread (in %)2,362 (14,47 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs16,73
- Tageshoch16,73
- Tagestief16,73
- Kurs (08:01)16,73
Kursdaten Vortag
- Vortag-Eröffnung17,05
- Vortag-Hoch17,21
- Vortag-Tief17,05
- Vortag-Schlusskurs17,21
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}