Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
14,10 EUR
+0,90 %
+0,13
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 20:39 | 2.482 | 37.225,04 |
| Stuttgart | 14,65EUR | 21:55 | 672 | 9.846,14 |
| Hamburg | 15,00EUR | 12:33 | 50 | 749,90 |
| Quotrix | 15,03EUR | 17:19 | 1 | 15,03 |
| L&S | 14,65EUR | 21:59 | ||
| Düsseldorf | 14,52EUR | 19:31 | ||
| Frankfurt | 14,10EUR | 22:56 | ||
| Hannover | 14,73EUR | 17:25 | ||
| München | 14,53EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,82 | +56,76 | +72,56 | +141,97 | +11,74 | -30,91 |
| Volatilität [%] | 75,53 | 67,21 | 57,07 | 55,56 | 46,90 | 42,39 |
| Sharpe-Ratio | 15,90 | 8,539 | 2,220 | 1,807 | 0,2647 | -0,0113 |
| Hoch | 14,20 | 14,20 | 14,20 | 14,20 | 16,00 | 21,40 |
| Tief | 12,07 | 8,996 | 6,170 | 5,522 | 4,555 | 4,555 |
| Hist. Kurs | 12,07 | 8,996 | 8,172 | 5,828 | 12,62 | 20,41 |
| ∅-Preis | 13,32 | 11,57 | 8,692 | 7,911 | 10,25 | 12,32 |
| ∅-Volumen | 2,45 Tsd. | 2,08 Tsd. | 852,58 | 466,93 | 594,69 | 987,87 |
| Max. Verlust [%] | -12,08 | -23,32 | -35,55 | -71,00 | -78,32 | |
| Max. Verlustperiode (Handelstage) | 9 | 37 | 114 | 520 | 1.222 | |
| Max. Verlustperiode (Kalendertage) | 13 | 60 | 169 | 753 | 1.756 |
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (22:56)14,10
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch13,98
- Vortag-Tief13,85
- Vortag-Schlusskurs13,98
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}