Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,20 EUR
+0,01 %
+0,002
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,11EUR | 19:02 | 144 | 2.464,13 |
| Quotrix | 17,17EUR | 09:32 | 6 | 103,03 |
| L&S | 17,19EUR | 21:59 | ||
| Stuttgart | 17,19EUR | 21:55 | ||
| Düsseldorf | 16,79EUR | 19:30 | ||
| Frankfurt | 17,20EUR | 21:44 | ||
| Hamburg | 16,44EUR | 08:13 | ||
| Hannover | 17,11EUR | 17:25 | ||
| München | 17,27EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -5,05 | +97,20 | +133,63 | +40,64 | -11,09 |
| Volatilität [%] | 89,62 | 75,59 | 134,31 | 103,99 | 70,24 | 58,11 |
| Sharpe-Ratio | 2,273 | -0,4934 | 1,634 | 1,304 | 0,4819 | 0,2166 |
| Hoch | 18,00 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 15,50 | 15,50 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 16,73 | 18,11 | 8,722 | 7,362 | 12,23 | 19,35 |
| ∅-Preis | 16,51 | 17,90 | 16,83 | 12,60 | 11,06 | 12,37 |
| ∅-Volumen | 3,31 Tsd. | 1,25 Tsd. | 5,22 Tsd. | 2,92 Tsd. | 1,39 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -7,362 | -27,85 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 55 | 169 | 754 | 1.718 |
Kursdaten
- Eröffnungskurs16,18
- Tageshoch17,20
- Tagestief15,56
- Kurs (21:44)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,17
- Vortag-Hoch18,00
- Vortag-Tief17,17
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}