Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
23,22 EUR
-11,10 %
-2,90
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,21EUR | 12:37 | 2.071 | 50.128,55 |
| L&S | 23,71EUR | 13:16 | ||
| Quotrix | 24,24EUR | 07:27 | ||
| Stuttgart | 24,01EUR | 12:33 | ||
| Düsseldorf | 23,73EUR | 12:31 | ||
| Hamburg | 24,54EUR | 08:08 | ||
| Hannover | 24,28EUR | 08:11 | ||
| München | 24,38EUR | 09:15 | ||
| Frankfurt | 23,22EUR | 08.07. | 100 | 2.321,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +30,41 | +175,97 | +254,00 | +82,80 | +15,84 |
| Volatilität [%] | 179,93 | 176,29 | 113,50 | 90,09 | 62,79 | 53,16 |
| Sharpe-Ratio | 1,440 | 2,554 | 2,292 | 1,791 | 0,5932 | 0,2820 |
| Hoch | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 |
| Tief | 22,16 | 15,92 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 22,70 | 17,80 | 8,412 | 6,558 | 12,70 | 20,04 |
| ∅-Preis | 25,13 | 21,81 | 13,34 | 10,47 | 10,68 | 12,34 |
| ∅-Volumen | 10,33 Tsd. | 8,77 Tsd. | 4,70 Tsd. | 2,48 Tsd. | 1,25 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -15,90 | -20,11 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (12:37)23,21
- Brief (12:46)25,42
- Spread (in %)2,210 (9,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs23,07
- Tageshoch23,22
- Tagestief22,16
- Kurs (08.07.2026)23,22
- Umsatz EUR2.321,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,12
- Vortag-Hoch26,12
- Vortag-Tief26,12
- Vortag-Schlusskurs26,12
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}