Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
14,84 EUR
-7,81 %
-1,26
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,06EUR | 11:21 | 165 | 2.650,56 |
| L&S | 15,90EUR | 15:13 | ||
| Quotrix | 16,15EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 14:18 | ||
| Düsseldorf | 15,94EUR | 12:30 | ||
| Frankfurt | 14,84EUR | 08:00 | ||
| Hamburg | 15,16EUR | 08:21 | ||
| Hannover | 16,06EUR | 09:10 | ||
| München | 16,08EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -30,92 | +71,03 | +87,78 | +18,83 | -21,05 |
| Volatilität [%] | 75,37 | 70,76 | 134,70 | 104,04 | 70,41 | 58,25 |
| Sharpe-Ratio | 2,715 | -4,389 | 1,545 | 1,174 | 0,4415 | 0,2049 |
| Hoch | 16,10 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 14,84 | 14,84 | 8,336 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 15,63 | 21,49 | 8,678 | 7,904 | 12,49 | 18,80 |
| ∅-Preis | 15,46 | 17,08 | 17,22 | 12,83 | 11,10 | 12,34 |
| ∅-Volumen | 1,49 Tsd. | 1,52 Tsd. | 5,27 Tsd. | 2,95 Tsd. | 1,39 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -4,733 | -30,68 | -52,02 | -52,02 | -71,00 | -76,17 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 46 | 114 | 521 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 64 | 169 | 754 | 1.633 |
Quotes
- Geld (11:21)0
- Brief (14:52)17,43
- Spread 0
- Geld Stk.0
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,84
- Tageshoch14,84
- Tagestief14,84
- Kurs (08:00)14,84
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch16,10
- Vortag-Tief14,85
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}