Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,48 EUR
-3,54 %
-0,60
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,02EUR | 19:04 | 610 | 10.990,98 |
| Frankfurt | 16,48EUR | 20:16 | 250 | 4.119,50 |
| L&S | 17,22EUR | 21:01 | ||
| Quotrix | 18,35EUR | 07:27 | ||
| Stuttgart | 17,48EUR | 20:31 | ||
| Düsseldorf | 17,32EUR | 19:30 | ||
| Hamburg | 17,00EUR | 08:40 | ||
| Hannover | 17,46EUR | 17:25 | ||
| München | 17,85EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -3,01 | +91,69 | +84,24 | +32,57 | -8,10 |
| Volatilität [%] | 71,09 | 63,76 | 134,84 | 103,54 | 70,57 | 58,34 |
| Sharpe-Ratio | 5,433 | 0,3711 | 1,644 | 1,113 | 0,4720 | 0,2413 |
| Hoch | 17,08 | 18,60 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 14,84 | 14,84 | 8,336 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 16,10 | 16,99 | 8,596 | 8,944 | 12,43 | 17,93 |
| ∅-Preis | 16,05 | 16,51 | 17,45 | 12,95 | 11,11 | 12,34 |
| ∅-Volumen | 1,49 Tsd. | 1,26 Tsd. | 5,27 Tsd. | 2,95 Tsd. | 1,39 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -4,050 | -16,33 | -52,02 | -52,02 | -71,00 | -76,17 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 50 | 114 | 521 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 70 | 169 | 754 | 1.633 |
Quotes
- Geld (20:33)16,48
- Brief (20:16)0
- Spread 0
- Geld Stk.250
- Brief Stk.0
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,48
- Kurs (20:16)16,48
- Umsatz EUR4.119,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung15,93
- Vortag-Hoch17,08
- Vortag-Tief15,93
- Vortag-Schlusskurs17,08
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}