Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,550 EUR
-6,83 %
-0,480
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,014EUR | 15:02 | 1.540 | 10.801,56 |
| L&S | 6,862EUR | 16:53 | ||
| Quotrix | 6,774EUR | 07:27 | ||
| Stuttgart | 6,766EUR | 07:42 | ||
| Berlin | 6,754EUR | 08:08 | ||
| Düsseldorf | 6,888EUR | 16:31 | ||
| Frankfurt | 6,550EUR | 08:02 | ||
| Hamburg | 6,758EUR | 08:16 | ||
| Hannover | 6,756EUR | 08:01 | ||
| München | 6,714EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,92 | -30,23 | +9,09 | -14,96 | -52,67 | -53,09 |
| Volatilität [%] | 141,27 | 76,18 | 59,13 | 56,18 | 43,36 | 41,98 |
| Sharpe-Ratio | -2,465 | -4,227 | 0,7705 | 0,0832 | -0,3441 | -0,1599 |
| Hoch | 7,752 | 9,722 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 6,300 | 6,300 | 5,522 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 7,522 | 9,388 | 6,004 | 7,702 | 13,84 | 13,96 |
| ∅-Preis | 7,010 | 8,456 | 7,283 | 7,064 | 10,93 | 13,22 |
| ∅-Volumen | 4,53 Tsd. | 1,03 Tsd. | 284,98 | 340,44 | 568,38 | 1,19 Tsd. |
| Max. Verlust [%] | -12,92 | -32,63 | -32,63 | -41,53 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | 202 | 407 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 28 | 294 | 584 | 1.664 |
Quotes
- Geld (16:30)6,890
- Brief (16:30)7,034
- Spread (in %)0,1440 (2,09 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (08:02)6,550
Kursdaten Vortag
- Vortag-Eröffnung7,004
- Vortag-Hoch7,030
- Vortag-Tief7,004
- Vortag-Schlusskurs7,030
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}