Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,480 EUR
-4,72 %
-0,420
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,572EUR | 19:03 | 900 | 7.714,80 |
| L&S | 8,656EUR | 23:00 | 700 | 6.059,20 |
| Hannover | 8,284EUR | 18:29 | 50 | 414,20 |
| Quotrix | 9,176EUR | 07:27 | ||
| Stuttgart | 8,688EUR | 20:31 | ||
| Düsseldorf | 8,670EUR | 19:31 | ||
| Frankfurt | 8,480EUR | 21:42 | ||
| Hamburg | 9,174EUR | 08:12 | ||
| München | 9,172EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -1,49 | +1,53 | +12,71 | -34,47 | -58,89 |
| Volatilität [%] | 39,56 | 53,64 | 55,80 | 57,78 | 45,13 | 41,48 |
| Sharpe-Ratio | 9,520 | 1,052 | 0,4745 | 0,5448 | -0,0924 | -0,2409 |
| Hoch | 9,306 | 9,680 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,246 | 8,064 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,384 | 8,608 | 8,352 | 7,524 | 12,94 | 20,63 |
| ∅-Preis | 8,729 | 8,800 | 8,272 | 7,331 | 10,34 | 12,56 |
| ∅-Volumen | 522,98 | 310,69 | 539,14 | 969,53 | ||
| Max. Verlust [%] | -1,396 | -11,77 | -35,55 | -38,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 103 | 122 | 490 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 150 | 175 | 706 | 1.786 |
Kursdaten
- Eröffnungskurs8,882
- Tageshoch8,882
- Tagestief8,480
- Kurs (21:42)8,480
Kursdaten Vortag
- Vortag-Eröffnung8,726
- Vortag-Hoch8,900
- Vortag-Tief8,726
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}