Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,23 EUR
-3,09 %
-0,55
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,74EUR | 15:55 | 1.820 | 34.106,80 |
| L&S | 18,36EUR | 16:04 | 100 | 1.836,40 |
| Quotrix | 18,61EUR | 07:27 | ||
| Stuttgart | 18,45EUR | 15:02 | ||
| Düsseldorf | 18,69EUR | 12:30 | ||
| Hamburg | 17,70EUR | 08:40 | ||
| Hannover | 18,40EUR | 09:10 | ||
| München | 18,52EUR | 09:15 | ||
| Frankfurt | 17,23EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -8,75 | +81,33 | +141,32 | +41,35 | -1,40 |
| Volatilität [%] | 49,70 | 130,50 | 135,60 | 103,71 | 69,89 | 57,97 |
| Sharpe-Ratio | -1,773 | -0,2144 | 1,531 | 1,336 | 0,4828 | 0,2507 |
| Hoch | 17,78 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 16,99 | 14,08 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 17,49 | 18,88 | 9,502 | 7,140 | 12,19 | 17,48 |
| ∅-Preis | 17,40 | 18,15 | 16,52 | 12,28 | 11,02 | 12,37 |
| ∅-Volumen | 918,72 | 2,30 Tsd. | 5,21 Tsd. | 2,86 Tsd. | 1,36 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -3,093 | -22,33 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 43 | 169 | 754 | 1.718 |
Quotes
- Geld (14:01)18,60
- Brief (15:42)19,74
- Spread (in %)1,142 (6,14 %)
- Geld Stk.150
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,23
- Tageshoch17,23
- Tagestief17,23
- Kurs (26.08.2026)17,23
Kursdaten Vortag
- Vortag-Eröffnung17,78
- Vortag-Hoch17,78
- Vortag-Tief17,78
- Vortag-Schlusskurs17,78
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}