Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
28,57 EUR
-6,54 %
-2,00
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,95EUR | 21:56 | 4.344 | 117.070,80 |
| Tradegate | 26,95EUR | 20:53 | 3.209 | 86.482,55 |
| L&S | 26,78EUR | 22:02 | 1.041 | 27.877,98 |
| Quotrix | 27,22EUR | 22:02 | 472 | 12.845,48 |
| Frankfurt | 28,57EUR | 22:56 | 203 | 5.798,70 |
| Hamburg | 27,65EUR | 08:01 | 100 | 2.765,00 |
| München | 27,16EUR | 09:15 | 100 | 2.715,50 |
| Düsseldorf | 26,29EUR | 19:31 | ||
| Hannover | 26,55EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,05 | +28,09 | +222,99 | +321,44 | +115,26 | +36,02 |
| Volatilität [%] | 139,40 | 170,72 | 116,57 | 92,04 | 63,85 | 53,90 |
| Sharpe-Ratio | 12,53 | 2,913 | 2,638 | 2,026 | 0,7111 | 0,3676 |
| Hoch | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 22,16 | 19,48 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 23,22 | 22,30 | 8,844 | 6,778 | 13,27 | 21,00 |
| ∅-Preis | 26,43 | 23,48 | 13,94 | 10,80 | 10,75 | 12,36 |
| ∅-Volumen | 5,79 Tsd. | 8,02 Tsd. | 4,69 Tsd. | 2,58 Tsd. | 1,28 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -3,996 | -20,11 | -34,20 | -35,55 | -71,00 | -77,90 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 114 | 521 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 169 | 754 | 1.779 |
Quotes
- Geld (21:45)25,95
- Brief (20:53)28,20
- Spread (in %)2,245 (8,65 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,71
- Tageshoch28,71
- Tagestief28,57
- Kurs (22:56)28,57
- Umsatz EUR5.798,70
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung27,48
- Vortag-Hoch30,57
- Vortag-Tief27,48
- Vortag-Schlusskurs30,57
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}