Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,520 EUR
+0,24 %
+0,020
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,690EUR | 30.01. | 1.507 | 13.095,83 |
| Tradegate | 8,780EUR | 30.01. | 282 | 2.475,96 |
| Quotrix | 8,756EUR | 30.01. | 3 | 26,27 |
| Stuttgart | 8,736EUR | 30.01. | ||
| Düsseldorf | 8,700EUR | 30.01. | ||
| Frankfurt | 8,520EUR | 30.01. | ||
| Hamburg | 8,784EUR | 30.01. | ||
| Hannover | 8,732EUR | 30.01. | ||
| München | 8,820EUR | 30.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | +10,31 | +25,78 | +20,54 | -36,15 | -50,75 |
| Volatilität [%] | 63,61 | 45,42 | 57,97 | 57,33 | 44,47 | 41,71 |
| Sharpe-Ratio | -3,678 | 2,752 | 1,043 | 0,5772 | -0,1557 | -0,1740 |
| Hoch | 8,952 | 9,078 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,016 | 7,548 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,952 | 7,724 | 6,774 | 7,068 | 13,34 | 17,30 |
| ∅-Preis | 8,446 | 8,385 | 7,839 | 7,129 | 10,54 | 12,84 |
| ∅-Volumen | 835,47 | 1,68 Tsd. | 528,00 | 367,20 | 587,25 | 1,06 Tsd. |
| Max. Verlust [%] | -9,495 | -10,75 | -35,55 | -39,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 69 | 151 | 456 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 102 | 216 | 658 | 1.738 |
Quotes
- Geld (30.01.)8,532
- Brief (30.01.)8,978
- Spread (in %)0,4460 (5,23 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,504
- Tageshoch8,520
- Tagestief8,504
- Kurs (30.01.2026)8,520
Kursdaten Vortag
- Vortag-Eröffnung8,438
- Vortag-Hoch8,948
- Vortag-Tief8,438
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}