Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
26,90 EUR
+4,91 %
+1,26
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 10.07. | 9.304 | 262.372,80 |
| Stuttgart | 27,55EUR | 10.07. | 2.575 | 70.941,25 |
| Frankfurt | 26,90EUR | 10.07. | 565 | 15.198,50 |
| L&S | 27,91EUR | 10.07. | 285 | 7.954,35 |
| Quotrix | 27,55EUR | 10.07. | 52 | 1.432,60 |
| Düsseldorf | 28,24EUR | 10.07. | ||
| Hamburg | 28,00EUR | 10.07. | ||
| Hannover | 27,20EUR | 10.07. | ||
| München | 27,75EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +43,85 | +219,78 | +287,38 | +103,02 | +34,23 |
| Volatilität [%] | 142,40 | 165,69 | 113,45 | 90,59 | 63,03 | 53,35 |
| Sharpe-Ratio | 1,768 | 3,303 | 2,517 | 1,883 | 0,6473 | 0,3364 |
| Hoch | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 |
| Tief | 22,16 | 17,43 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 26,01 | 18,70 | 8,412 | 6,944 | 13,25 | 20,04 |
| ∅-Preis | 25,91 | 22,66 | 13,54 | 10,63 | 10,71 | 12,36 |
| ∅-Volumen | 11,23 Tsd. | 8,12 Tsd. | 4,79 Tsd. | 2,56 Tsd. | 1,27 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -15,90 | -20,11 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (10.07.)26,90
- Brief (10.07.)29,80
- Spread (in %)2,900 (10,78 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,50
- Tageshoch28,20
- Tagestief26,50
- Kurs (10.07.2026)26,90
- Umsatz EUR15.198,50
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung23,17
- Vortag-Hoch25,64
- Vortag-Tief23,17
- Vortag-Schlusskurs25,64
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}