Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,32 EUR
-5,93 %
-1,09
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,31EUR | 08:49 | 1.992 | 36.465,55 |
| L&S | 18,03EUR | 09:11 | 500 | 9.016,00 |
| Quotrix | 18,90EUR | 08:20 | 50 | 944,80 |
| Düsseldorf | 18,55EUR | 08:10 | ||
| Frankfurt | 17,32EUR | 08:44 | ||
| Hamburg | 18,29EUR | 08:16 | ||
| Hannover | 18,64EUR | 08:03 | ||
| München | 18,75EUR | 08:15 | ||
| Stuttgart | 17,19EUR | 22.05. | 596 | 10.244,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +47,92 | +170,06 | +202,09 | +28,36 | -8,67 |
| Volatilität [%] | 278,46 | 149,80 | 75,05 | 67,67 | 52,06 | 45,78 |
| Sharpe-Ratio | 2,387 | 4,643 | 3,241 | 2,007 | 0,4190 | 0,1732 |
| Hoch | 18,41 | 20,99 | 20,99 | 20,99 | 20,99 | 21,40 |
| Tief | 14,92 | 11,71 | 6,302 | 5,522 | 4,555 | 4,555 |
| Hist. Kurs | 17,33 | 11,71 | 6,412 | 5,732 | 13,49 | 18,96 |
| ∅-Preis | 16,79 | 15,70 | 9,790 | 8,494 | 10,32 | 12,31 |
| ∅-Volumen | 1,25 Tsd. | 6,50 Tsd. | 1,66 Tsd. | 936,22 | 740,57 | 1,04 Tsd. |
| Max. Verlust [%] | -13,79 | -24,01 | -24,01 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 24 | 114 | 521 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 34 | 169 | 754 | 1.773 |
Quotes
- Geld (08:56)17,30
- Brief (08:56)19,68
- Spread (in %)2,374 (13,72 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,32
- Tageshoch17,32
- Tagestief17,32
- Kurs (08:44)17,32
Kursdaten Vortag
- Vortag-Eröffnung16,47
- Vortag-Hoch18,41
- Vortag-Tief16,47
- Vortag-Schlusskurs18,41
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}