Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,01 EUR
-2,63 %
-0,46
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,93EUR | 09:18 | 314 | 5.630,65 |
| L&S | 17,62EUR | 09:18 | ||
| Quotrix | 18,27EUR | 07:27 | ||
| Stuttgart | 17,99EUR | 08:55 | ||
| Düsseldorf | 17,82EUR | 08:10 | ||
| Frankfurt | 17,01EUR | 08:06 | ||
| Hamburg | 18,17EUR | 08:09 | ||
| Hannover | 18,00EUR | 08:03 | ||
| München | 18,46EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,90 | +45,34 | +151,24 | +197,45 | +22,05 | -11,48 |
| Volatilität [%] | 238,92 | 148,25 | 75,26 | 67,90 | 52,12 | 45,84 |
| Sharpe-Ratio | 4,947 | 4,035 | 2,941 | 1,930 | 0,3654 | 0,1453 |
| Hoch | 18,41 | 20,99 | 20,99 | 20,99 | 20,99 | 21,40 |
| Tief | 14,94 | 11,71 | 6,536 | 5,522 | 4,555 | 4,555 |
| Hist. Kurs | 14,94 | 11,71 | 6,772 | 5,720 | 13,94 | 19,22 |
| ∅-Preis | 16,82 | 15,79 | 9,882 | 8,541 | 10,33 | 12,30 |
| ∅-Volumen | 1,23 Tsd. | 6,19 Tsd. | 1,66 Tsd. | 936,22 | 740,57 | 1,04 Tsd. |
| Max. Verlust [%] | -11,84 | -24,01 | -24,01 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 114 | 521 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 169 | 754 | 1.776 |
Quotes
- Geld (08:57)16,98
- Brief (08:57)19,35
- Spread (in %)2,366 (13,93 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,01
- Tagestief17,01
- Kurs (08:06)17,01
Kursdaten Vortag
- Vortag-Eröffnung17,32
- Vortag-Hoch17,47
- Vortag-Tief17,32
- Vortag-Schlusskurs17,47
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}