Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,01 EUR
-13,86 %
-3,06
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 05.06. | 12.060 | 243.612,00 |
| L&S | 19,57EUR | 05.06. | 973 | 19.041,61 |
| Frankfurt | 19,01EUR | 05.06. | 964 | 18.321,78 |
| Stuttgart | 20,40EUR | 05.06. | 420 | 8.568,00 |
| Quotrix | 20,98EUR | 05.06. | 293 | 6.145,68 |
| München | 21,15EUR | 05.06. | 200 | 4.230,00 |
| Düsseldorf | 21,01EUR | 05.06. | 10 | 210,10 |
| Hamburg | 21,65EUR | 05.06. | ||
| Hannover | 21,41EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | +34,78 | +157,53 | +225,56 | +41,41 | -2,91 |
| Volatilität [%] | 189,83 | 184,63 | 90,50 | 76,53 | 55,84 | 48,44 |
| Sharpe-Ratio | -0,9422 | 2,687 | 2,543 | 1,872 | 0,4468 | 0,1895 |
| Hoch | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 19,01 | 14,10 | 6,638 | 5,642 | 4,555 | 4,555 |
| Hist. Kurs | 20,30 | 14,10 | 7,380 | 5,838 | 13,44 | 19,58 |
| ∅-Preis | 21,90 | 18,55 | 10,83 | 9,064 | 10,42 | 12,32 |
| ∅-Volumen | 31,09 Tsd. | 13,74 Tsd. | 3,22 Tsd. | 1,71 Tsd. | 990,35 | 1,14 Tsd. |
| Max. Verlust [%] | -21,46 | -24,01 | -24,01 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 34 | 169 | 754 | 1.780 |
Kursdaten
- Eröffnungskurs20,45
- Tageshoch21,77
- Tagestief19,01
- Kurs (05.06.2026)19,01
- Umsatz EUR18.321,78
- Gehand. Stk.964
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch22,52
- Vortag-Tief22,07
- Vortag-Schlusskurs22,07
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}