Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,884 EUR
+3,45 %
+0,296
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,924EUR | 11:02 | ||
| Stuttgart | 8,968EUR | 10:32 | ||
| Düsseldorf | 8,958EUR | 09:31 | ||
| Hamburg | 9,028EUR | 08:04 | ||
| Hannover | 8,932EUR | 08:01 | ||
| München | 9,042EUR | 09:10 | ||
| Tradegate | 9,086EUR | 24.02. | 481 | 4.370,37 |
| Quotrix | 9,018EUR | 24.02. | 92 | 829,66 |
| Frankfurt | 8,884EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | -0,76 | +24,29 | +18,67 | -30,98 | -54,78 |
| Volatilität [%] | 23,73 | 46,94 | 57,46 | 56,93 | 44,70 | 41,43 |
| Sharpe-Ratio | 18,77 | -0,0034 | 1,006 | 0,5499 | -0,0953 | -0,2194 |
| Hoch | 8,884 | 8,956 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,256 | 7,958 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,272 | 8,952 | 7,148 | 7,486 | 12,87 | 19,65 |
| ∅-Preis | 8,556 | 8,487 | 8,055 | 7,219 | 10,43 | 12,70 |
| ∅-Volumen | 217,95 | 528,00 | 362,71 | 539,85 | 1,01 Tsd. | |
| Max. Verlust [%] | -0,2323 | -11,10 | -35,55 | -38,93 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 86 | 139 | 473 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 127 | 200 | 683 | 1.763 |
Quotes
- Geld (10:46)8,780
- Brief (10:46)9,360
- Spread (in %)0,5800 (6,61 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,828
- Tageshoch8,884
- Tagestief8,828
- Kurs (24.02.2026)8,884
Kursdaten Vortag
- Vortag-Eröffnung8,624
- Vortag-Hoch8,624
- Vortag-Tief8,588
- Vortag-Schlusskurs8,588
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}