Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,11 EUR
-2,21 %
-0,36
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,41EUR | 16:41 | 134 | 2.333,48 |
| L&S | 16,80EUR | 21:59 | ||
| Quotrix | 17,41EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 21:46 | ||
| Düsseldorf | 16,96EUR | 19:30 | ||
| Frankfurt | 16,11EUR | 22:56 | ||
| Hamburg | 16,42EUR | 08:14 | ||
| Hannover | 17,03EUR | 17:25 | ||
| München | 17,28EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -8,12 | +85,94 | +88,82 | +29,57 | -9,39 |
| Volatilität [%] | 67,93 | 63,93 | 134,97 | 103,50 | 70,55 | 58,36 |
| Sharpe-Ratio | 6,093 | -0,8380 | 1,580 | 1,124 | 0,4549 | 0,2321 |
| Hoch | 17,08 | 18,60 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 14,84 | 14,84 | 8,602 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 15,45 | 17,53 | 8,662 | 8,530 | 12,43 | 17,78 |
| ∅-Preis | 16,12 | 16,48 | 17,51 | 12,98 | 11,12 | 12,34 |
| ∅-Volumen | 823,90 | 1,24 Tsd. | 5,31 Tsd. | 2,96 Tsd. | 1,40 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -3,583 | -16,33 | -52,02 | -52,02 | -71,00 | -76,17 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 51 | 114 | 521 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 71 | 169 | 754 | 1.633 |
Kursdaten
- Eröffnungskurs16,07
- Tageshoch16,11
- Tagestief16,07
- Kurs (22:56)16,11
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,47
- Vortag-Schlusskurs16,47
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}