Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
30,57 EUR
+18,35 %
+4,74
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,40EUR | 19:02 | 4.344 | 114.681,60 |
| Tradegate | 27,20EUR | 19:29 | 3.087 | 83.950,97 |
| L&S | 26,15EUR | 19:27 | 621 | 16.236,05 |
| Quotrix | 27,08EUR | 14:56 | 372 | 10.073,76 |
| Hamburg | 27,65EUR | 08:01 | 100 | 2.765,00 |
| Düsseldorf | 26,96EUR | 16:31 | ||
| Hannover | 26,55EUR | 17:25 | ||
| München | 27,43EUR | 09:15 | ||
| Frankfurt | 30,57EUR | 14.07. | 200 | 6.113,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,66 | +37,06 | +245,60 | +350,94 | +130,33 | +45,55 |
| Volatilität [%] | 139,40 | 170,72 | 116,57 | 92,04 | 63,85 | 53,90 |
| Sharpe-Ratio | 12,53 | 2,913 | 2,638 | 2,026 | 0,7111 | 0,3676 |
| Hoch | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 22,16 | 19,48 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 23,22 | 22,30 | 8,844 | 6,778 | 13,27 | 21,00 |
| ∅-Preis | 26,43 | 23,48 | 13,94 | 10,80 | 10,75 | 12,36 |
| ∅-Volumen | 5,79 Tsd. | 8,02 Tsd. | 4,69 Tsd. | 2,58 Tsd. | 1,28 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -3,996 | -20,11 | -34,20 | -35,55 | -71,00 | -77,90 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 114 | 521 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 169 | 754 | 1.779 |
Quotes
- Geld (18:28)25,40
- Brief (18:28)28,20
- Spread (in %)2,795 (11,00 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,48
- Tageshoch30,57
- Tagestief27,48
- Kurs (14.07.2026)30,57
- Umsatz EUR6.113,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief25,83
- Vortag-Schlusskurs25,83
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}