Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,996 EUR
-2,75 %
-0,254
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,306EUR | 02.04. | 1.745 | 16.238,97 |
| L&S | 9,228EUR | 02.04. | 1.000 | 9.228,00 |
| Stuttgart | 9,200EUR | 02.04. | 1.000 | 9.200,00 |
| Quotrix | 9,334EUR | 02.04. | ||
| Düsseldorf | 9,174EUR | 02.04. | ||
| Frankfurt | 8,996EUR | 02.04. | ||
| Hamburg | 9,328EUR | 02.04. | ||
| Hannover | 9,170EUR | 02.04. | ||
| München | 9,330EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | +4,43 | -6,84 | +56,18 | -33,51 | -55,20 |
| Volatilität [%] | 37,45 | 49,38 | 54,25 | 57,01 | 45,44 | 41,61 |
| Sharpe-Ratio | -10,24 | 1,199 | -0,0325 | 1,030 | -0,1133 | -0,2206 |
| Hoch | 9,570 | 9,688 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,768 | 8,064 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 9,570 | 8,614 | 9,656 | 5,760 | 13,53 | 20,08 |
| ∅-Preis | 9,234 | 8,862 | 8,300 | 7,421 | 10,28 | 12,49 |
| ∅-Volumen | 522,98 | 306,71 | 539,14 | 968,13 | ||
| Max. Verlust [%] | -5,998 | -6,282 | -35,55 | -35,55 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 113 | 113 | 500 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 164 | 164 | 720 | 1.800 |
Quotes
- Geld (02.04.)9,006
- Brief (02.04.)9,594
- Spread (in %)0,5880 (6,53 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs9,052
- Tageshoch9,052
- Tagestief8,996
- Kurs (02.04.2026)8,996
Kursdaten Vortag
- Vortag-Eröffnung9,140
- Vortag-Hoch9,250
- Vortag-Tief9,140
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}