Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
26,01 EUR
+14,56 %
+3,31
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,01EUR | 03.07. | 2.100 | 56.710,50 |
| Frankfurt | 26,01EUR | 03.07. | 300 | 7.801,50 |
| L&S | 27,03EUR | 03.07. | 20 | 540,50 |
| Quotrix | 26,51EUR | 03.07. | ||
| Stuttgart | 27,01EUR | 03.07. | ||
| Düsseldorf | 26,95EUR | 03.07. | ||
| Hamburg | 27,45EUR | 03.07. | ||
| Hannover | 27,30EUR | 03.07. | ||
| München | 27,57EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,23 | +17,86 | +231,02 | +303,05 | +104,12 | +28,80 |
| Volatilität [%] | 276,86 | 178,97 | 110,65 | 89,02 | 62,26 | 52,75 |
| Sharpe-Ratio | 6,021 | 1,889 | 2,609 | 1,942 | 0,6502 | 0,3190 |
| Hoch | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 19,48 | 15,92 | 7,586 | 6,168 | 4,555 | 4,555 |
| Hist. Kurs | 19,67 | 22,07 | 7,856 | 6,452 | 12,74 | 20,19 |
| ∅-Preis | 22,74 | 21,04 | 12,85 | 10,24 | 10,63 | 12,34 |
| ∅-Volumen | 5,21 Tsd. | 8,23 Tsd. | 4,35 Tsd. | 2,32 Tsd. | 1,20 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -17,45 | -27,83 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 34 | 169 | 754 | 1.780 |
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,33
- Tagestief26,01
- Kurs (03.07.2026)26,01
- Umsatz EUR7.801,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch26,37
- Vortag-Tief22,70
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}