Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,16EUR	18:52	805	15.423,80
Quotrix	19,15EUR	08:16	120	2.297,76
L&S	18,96EUR	19:24
Stuttgart	19,21EUR	19:01
Düsseldorf	19,00EUR	16:30
Hamburg	18,40EUR	08:16
Hannover	19,16EUR	17:25
München	19,24EUR	08:11
Frankfurt	17,46EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,39	+4,33	+88,74	+99,89	+43,69	+5,68
Volatilität [%]	97,24	73,93	135,95	103,81	70,85	58,51
Sharpe-Ratio	5,356	1,002	1,574	1,156	0,4933	0,2770
Hoch	17,46	18,00	30,57	30,57	30,57	30,57
Tief	15,64	14,84	8,996	6,170	4,555	4,555
Hist. Kurs	16,11	16,73	9,250	8,734	12,15	16,52
∅-Preis	16,27	16,14	17,85	13,13	11,15	12,33
∅-Volumen		1,28 Tsd.	5,35 Tsd.	2,96 Tsd.	1,40 Tsd.	1,16 Tsd.
Max. Verlust [%]	-3,825	-13,41	-52,02	-52,02	-71,00	-76,17
Max. Verlustperiode (Handelstage)	2	15	56	114	521	1.136
Max. Verlustperiode (Kalendertage)	4	21	78	169	754	1.633

Quotes

Geld (18:52)18,48
Brief (18:52)20,45
Spread (in %)1,963 (10,62 %)
Geld Stk.93
Brief Stk.250

Kursdaten

Eröffnungskurs17,46
Tageshoch17,46
Tagestief17,46
Kurs (30.09.2026)17,46

Kursdaten Vortag

Vortag-Eröffnung15,64
Vortag-Hoch15,64
Vortag-Tief15,64
Vortag-Schlusskurs15,64

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}