Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,94 EUR
+1,14 %
+0,22
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,92EUR | 14.08. | 1.175 | 24.575,13 |
| Quotrix | 21,03EUR | 14.08. | 63 | 1.324,89 |
| L&S | 20,84EUR | 14.08. | ||
| Stuttgart | 20,94EUR | 14.08. | ||
| Düsseldorf | 20,73EUR | 14.08. | ||
| Frankfurt | 19,94EUR | 14.08. | ||
| Hamburg | 20,36EUR | 14.08. | ||
| Hannover | 20,92EUR | 14.08. | ||
| München | 21,37EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,08 | -34,76 | +142,64 | +190,50 | +67,42 | +16,07 |
| Volatilität [%] | 62,85 | 161,62 | 133,33 | 102,67 | 69,27 | 57,58 |
| Sharpe-Ratio | 8,616 | -2,443 | 1,943 | 1,506 | 0,5555 | 0,3002 |
| Hoch | 20,09 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 17,64 | 14,08 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 18,11 | 30,57 | 8,218 | 6,864 | 11,91 | 17,18 |
| ∅-Preis | 18,37 | 19,75 | 15,75 | 11,87 | 10,94 | 12,36 |
| ∅-Volumen | 2,85 Tsd. | 5,08 Tsd. | 2,82 Tsd. | 1,35 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -2,639 | -52,02 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 22 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 30 | 169 | 754 | 1.718 |
Quotes
- Geld (14.08.)19,95
- Brief (14.08.)22,39
- Spread (in %)2,435 (12,21 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,09
- Tageshoch20,09
- Tagestief19,94
- Kurs (14.08.2026)19,94
Kursdaten Vortag
- Vortag-Eröffnung19,72
- Vortag-Hoch19,72
- Vortag-Tief19,72
- Vortag-Schlusskurs19,72
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}