Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
22,30 EUR
-3,84 %
-0,89
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,24EUR | 20:28 | 4.470 | 94.920,45 |
| Stuttgart | 21,24EUR | 20:16 | 2.370 | 50.326,95 |
| Quotrix | 20,66EUR | 15:53 | 1.833 | 37.860,62 |
| L&S | 21,00EUR | 20:50 | 56 | 1.176,00 |
| Frankfurt | 22,30EUR | 12:11 | 50 | 1.115,00 |
| Düsseldorf | 21,01EUR | 19:31 | ||
| Hamburg | 20,35EUR | 08:12 | ||
| Hannover | 20,85EUR | 17:25 | ||
| München | 20,70EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,10 | +5,69 | +159,97 | +213,73 | +65,43 | +6,29 |
| Volatilität [%] | 245,95 | 188,27 | 120,46 | 94,46 | 65,04 | 54,75 |
| Sharpe-Ratio | -2,828 | 1,463 | 2,190 | 1,671 | 0,5650 | 0,2728 |
| Hoch | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 19,61 | 19,48 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 26,90 | 21,10 | 8,578 | 7,108 | 13,48 | 20,98 |
| ∅-Preis | 27,01 | 23,82 | 14,17 | 10,95 | 10,79 | 12,38 |
| ∅-Volumen | 5,52 Tsd. | 7,94 Tsd. | 4,70 Tsd. | 2,61 Tsd. | 1,29 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -24,13 | -24,13 | -34,20 | -35,55 | -71,00 | -77,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 114 | 521 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 169 | 754 | 1.778 |
Quotes
- Geld (20:28)20,79
- Brief (20:28)22,80
- Spread (in %)2,010 (9,67 %)
- Geld Stk.57
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,61
- Tageshoch22,30
- Tagestief19,61
- Kurs (12:11)22,30
- Umsatz EUR1.115,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung23,19
- Vortag-Hoch23,19
- Vortag-Tief23,19
- Vortag-Schlusskurs23,19
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}