Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,768 EUR
-5,60 %
-0,520
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,128EUR | 18:44 | 1.000 | 9.128,00 |
| Tradegate | 9,110EUR | 10:29 | 327 | 2.978,97 |
| Quotrix | 9,028EUR | 07:27 | ||
| Stuttgart | 9,048EUR | 17:31 | ||
| Düsseldorf | 9,068EUR | 16:31 | ||
| Frankfurt | 8,768EUR | 08:01 | ||
| Hamburg | 9,046EUR | 08:09 | ||
| Hannover | 9,068EUR | 17:25 | ||
| München | 8,986EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +1,79 | +0,39 | +42,25 | -34,89 | -54,47 |
| Volatilität [%] | 65,67 | 50,72 | 55,09 | 57,31 | 45,44 | 41,65 |
| Sharpe-Ratio | 6,807 | 2,166 | 0,4679 | 0,9657 | -0,0873 | -0,1855 |
| Hoch | 9,688 | 9,688 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,602 | 8,064 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,662 | 8,614 | 8,734 | 6,164 | 13,47 | 19,26 |
| ∅-Preis | 9,268 | 8,826 | 8,291 | 7,387 | 10,29 | 12,50 |
| ∅-Volumen | 527,20 | 306,71 | 540,56 | 969,65 | ||
| Max. Verlust [%] | -2,947 | -6,282 | -35,55 | -35,55 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 110 | 110 | 497 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 161 | 161 | 717 | 1.797 |
Quotes
- Geld (18:28)8,860
- Brief (18:28)9,442
- Spread (in %)0,5820 (6,57 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,768
- Tageshoch8,768
- Tagestief8,768
- Kurs (08:01)8,768
Kursdaten Vortag
- Vortag-Eröffnung9,234
- Vortag-Hoch9,288
- Vortag-Tief9,234
- Vortag-Schlusskurs9,288
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}