Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,99 EUR
-2,88 %
-0,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 21.08. | 1.056 | 19.324,80 |
| Frankfurt | 16,99EUR | 21.08. | 261 | 4.434,39 |
| Stuttgart | 17,99EUR | 21.08. | 70 | 1.259,58 |
| L&S | 17,94EUR | 21.08. | ||
| Quotrix | 18,20EUR | 21.08. | ||
| Düsseldorf | 17,78EUR | 21.08. | ||
| Hamburg | 17,42EUR | 21.08. | ||
| Hannover | 17,96EUR | 21.08. | ||
| München | 18,26EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,79 | -11,46 | +97,37 | +142,37 | +40,18 | +3,41 |
| Volatilität [%] | 109,20 | 138,22 | 134,58 | 103,62 | 69,84 | 57,94 |
| Sharpe-Ratio | -6,911 | -0,3874 | 1,642 | 1,340 | 0,4787 | 0,2667 |
| Hoch | 22,80 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 16,99 | 14,08 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 19,94 | 19,19 | 8,608 | 7,010 | 12,12 | 16,43 |
| ∅-Preis | 19,03 | 18,37 | 16,19 | 12,16 | 10,99 | 12,38 |
| ∅-Volumen | 1,76 Tsd. | 2,45 Tsd. | 5,12 Tsd. | 2,86 Tsd. | 1,36 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -20,92 | -27,75 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 38 | 169 | 754 | 1.718 |
Kursdaten
- Eröffnungskurs17,11
- Tageshoch17,60
- Tagestief16,99
- Kurs (21.08.2026)16,99
- Umsatz EUR4.434,39
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung17,49
- Vortag-Hoch17,49
- Vortag-Tief17,49
- Vortag-Schlusskurs17,49
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}