Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,80 EUR
+3,31 %
+0,57
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,20EUR | 16:00 | 500 | 9.098,00 |
| Tradegate | 18,69EUR | 15:02 | 51 | 953,29 |
| Quotrix | 18,47EUR | 07:27 | ||
| Stuttgart | 18,31EUR | 15:17 | ||
| Düsseldorf | 18,21EUR | 12:30 | ||
| Hamburg | 17,60EUR | 08:41 | ||
| Hannover | 18,32EUR | 09:10 | ||
| München | 18,42EUR | 08:15 | ||
| Frankfurt | 17,80EUR | 27.08. | 26 | 462,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +18,67 | +87,33 | +146,81 | +44,36 | +1,86 |
| Volatilität [%] | 47,29 | 103,62 | 135,11 | 103,75 | 69,91 | 57,96 |
| Sharpe-Ratio | 6,352 | 2,382 | 1,572 | 1,357 | 0,4927 | 0,2617 |
| Hoch | 18,60 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 16,99 | 14,08 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 16,99 | 15,00 | 9,502 | 7,212 | 12,33 | 17,48 |
| ∅-Preis | 17,47 | 18,10 | 16,53 | 12,33 | 11,02 | 12,37 |
| ∅-Volumen | 1,02 Tsd. | 2,32 Tsd. | 5,17 Tsd. | 2,86 Tsd. | 1,36 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -3,093 | -20,92 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 44 | 169 | 754 | 1.718 |
Quotes
- Geld (15:02)17,80
- Brief (15:37)19,66
- Spread (in %)1,860 (10,45 %)
- Geld Stk.200
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,94
- Tageshoch18,60
- Tagestief17,80
- Kurs (27.08.2026)17,80
- Umsatz EUR462,80
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung17,23
- Vortag-Hoch17,23
- Vortag-Tief17,23
- Vortag-Schlusskurs17,23
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}