Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,64 EUR
-2,64 %
-0,48
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,63EUR | 20:17 | 244 | 4.546,70 |
| L&S | 18,57EUR | 21:59 | ||
| Quotrix | 19,01EUR | 07:27 | ||
| Stuttgart | 18,63EUR | 21:56 | ||
| Düsseldorf | 18,46EUR | 19:30 | ||
| Frankfurt | 17,64EUR | 21:46 | ||
| Hamburg | 18,20EUR | 10:25 | ||
| Hannover | 18,69EUR | 17:25 | ||
| München | 19,11EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -34,44 | +100,41 | +150,30 | +45,63 | -6,64 |
| Volatilität [%] | 178,11 | 179,13 | 133,78 | 102,42 | 69,22 | 57,57 |
| Sharpe-Ratio | 0,9558 | -1,983 | 1,722 | 1,400 | 0,5079 | 0,2389 |
| Hoch | 21,90 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 17,64 | 14,08 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 17,97 | 26,90 | 8,800 | 7,046 | 12,11 | 18,89 |
| ∅-Preis | 19,04 | 20,63 | 15,49 | 11,69 | 10,90 | 12,36 |
| ∅-Volumen | 5,97 Tsd. | 3,86 Tsd. | 5,12 Tsd. | 2,82 Tsd. | 1,36 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -15,32 | -52,02 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 18 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 26 | 169 | 754 | 1.718 |
Quotes
- Geld (21:59)17,63
- Brief (21:59)20,01
- Spread (in %)2,384 (13,53 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs17,64
- Tageshoch17,64
- Tagestief17,64
- Kurs (21:46)17,64
Kursdaten Vortag
- Vortag-Eröffnung18,11
- Vortag-Hoch18,11
- Vortag-Tief18,11
- Vortag-Schlusskurs18,11
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}