Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,904 EUR
-2,52 %
-0,204
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,010EUR | 11:43 | 1.378 | 11.037,78 |
| Quotrix | 8,054EUR | 08:51 | 160 | 1.288,64 |
| L&S | 8,018EUR | 21:59 | ||
| Stuttgart | 8,116EUR | 07:48 | ||
| Berlin | 8,090EUR | 08:08 | ||
| Düsseldorf | 7,988EUR | 19:31 | ||
| Frankfurt | 7,904EUR | 08:02 | ||
| Hannover | 8,012EUR | 17:25 | ||
| München | 7,960EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,02 | +15,05 | +8,16 | -12,04 | -38,87 | -33,24 |
| Volatilität [%] | 53,11 | 53,05 | 57,69 | 49,62 | 40,64 | 39,96 |
| Sharpe-Ratio | 18,35 | 3,759 | 0,6067 | 0,0011 | -0,2237 | -0,0367 |
| Hoch | 8,122 | 8,122 | 8,122 | 10,25 | 16,00 | 21,84 |
| Tief | 6,932 | 6,644 | 4,555 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 6,932 | 6,870 | 7,308 | 8,986 | 12,93 | 11,84 |
| ∅-Preis | 7,483 | 7,133 | 6,404 | 7,125 | 11,17 | 13,36 |
| ∅-Volumen | 292,39 | 73,19 | 102,57 | 375,06 | 632,24 | 1,18 Tsd. |
| Max. Verlust [%] | -0,0797 | -6,300 | -38,33 | -54,73 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 238 | 363 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 344 | 522 | 1.602 |
Quotes
- Geld (21:59)7,960
- Brief (21:59)8,224
- Spread (in %)0,2640 (3,32 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs7,904
- Tageshoch7,904
- Tagestief7,904
- Kurs (08:02)7,904
Kursdaten Vortag
- Vortag-Eröffnung7,926
- Vortag-Hoch8,122
- Vortag-Tief7,926
- Vortag-Schlusskurs8,108
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}