Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
24,54 EUR
+9,80 %
+2,19
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,30EUR | 19.06. | 550 | 12.812,25 |
| Frankfurt | 24,54EUR | 19.06. | 400 | 9.814,00 |
| Quotrix | 23,30EUR | 19.06. | 303 | 7.058,39 |
| L&S | 23,06EUR | 19.06. | 200 | 4.612,00 |
| Stuttgart | 23,13EUR | 19.06. | 50 | 1.156,25 |
| Düsseldorf | 22,99EUR | 19.06. | ||
| Hamburg | 23,16EUR | 19.06. | ||
| Hannover | 23,06EUR | 19.06. | ||
| München | 23,12EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,54 | +64,25 | +258,80 | +319,83 | +83,65 | +18,47 |
| Volatilität [%] | 117,67 | 176,52 | 97,24 | 79,93 | 57,69 | 49,60 |
| Sharpe-Ratio | 6,966 | 3,388 | 2,946 | 2,021 | 0,5453 | 0,2381 |
| Hoch | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Tief | 18,50 | 14,94 | 6,638 | 5,800 | 4,555 | 4,555 |
| Hist. Kurs | 19,70 | 14,94 | 6,838 | 5,844 | 13,36 | 20,71 |
| ∅-Preis | 21,49 | 19,45 | 11,79 | 9,557 | 10,50 | 12,32 |
| ∅-Volumen | 8,42 Tsd. | 12,68 Tsd. | 3,99 Tsd. | 2,05 Tsd. | 1,10 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -5,381 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 34 | 169 | 754 | 1.780 |
Kursdaten
- Eröffnungskurs21,92
- Tageshoch24,54
- Tagestief21,92
- Kurs (19.06.2026)24,54
- Umsatz EUR9.814,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch24,62
- Vortag-Tief22,30
- Vortag-Schlusskurs22,35
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}