Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,50 EUR
-1,37 %
-0,29
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,57EUR | 07:30 | 18 | 370,26 |
| L&S | 20,80EUR | 07:44 | ||
| Quotrix | 20,74EUR | 07:27 | ||
| Stuttgart | 21,70EUR | 20.07. | 1.100 | 23.870,00 |
| Frankfurt | 20,50EUR | 20.07. | 275 | 5.637,50 |
| Hamburg | 20,85EUR | 20.07. | ||
| München | 20,85EUR | 20.07. | ||
| Düsseldorf | 21,71EUR | 20.07. | ||
| Hannover | 22,00EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,62 | -16,45 | +143,64 | +206,89 | +54,72 | +2,60 |
| Volatilität [%] | 252,71 | 192,83 | 122,04 | 94,91 | 65,40 | 54,96 |
| Sharpe-Ratio | -4,324 | -0,1468 | 2,045 | 1,620 | 0,5204 | 0,2524 |
| Hoch | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 19,61 | 19,48 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 25,83 | 24,54 | 8,414 | 6,680 | 13,25 | 19,98 |
| ∅-Preis | 25,79 | 23,88 | 14,31 | 11,00 | 10,79 | 12,37 |
| ∅-Volumen | 2,62 Tsd. | 6,84 Tsd. | 4,75 Tsd. | 2,61 Tsd. | 1,29 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -32,00 | -32,00 | -34,20 | -35,55 | -71,00 | -77,30 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 24 | 114 | 521 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 169 | 754 | 1.771 |
Quotes
- Geld (07:27)19,50
- Brief (07:27)21,92
- Spread (in %)2,415 (12,38 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,01
- Tageshoch21,46
- Tagestief20,01
- Kurs (20.07.2026)20,50
- Umsatz EUR5.637,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch22,30
- Vortag-Tief19,61
- Vortag-Schlusskurs20,79
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}