Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,950 EUR
-3,04 %
-0,218
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,176EUR | 19:59 | ||
| Quotrix | 7,188EUR | 07:27 | ||
| Stuttgart | 7,172EUR | 07:39 | ||
| Berlin | 7,172EUR | 08:08 | ||
| Düsseldorf | 7,158EUR | 19:31 | ||
| Frankfurt | 6,950EUR | 08:00 | ||
| Hannover | 7,176EUR | 17:25 | ||
| München | 7,126EUR | 17:27 | ||
| Tradegate | 7,180EUR | 26.08. | 1 | 7,180 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +1,46 | -8,53 | -34,50 | -51,32 | -40,29 |
| Volatilität [%] | 16,58 | 42,76 | 56,77 | 48,92 | 40,05 | 39,62 |
| Sharpe-Ratio | 22,41 | 1,364 | 0,0409 | -0,5978 | -0,4161 | -0,0934 |
| Hoch | 7,168 | 7,206 | 7,598 | 10,61 | 16,00 | 21,84 |
| Tief | 6,716 | 6,492 | 4,555 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 6,752 | 6,850 | 7,598 | 10,61 | 14,28 | 11,64 |
| ∅-Preis | 7,003 | 6,901 | 6,371 | 7,272 | 11,30 | 13,41 |
| ∅-Volumen | 29,39 | 192,79 | 388,37 | 631,83 | 1,22 Tsd. | |
| Max. Verlust [%] | -6,428 | -38,93 | -56,27 | -71,00 | -78,75 | |
| Max. Verlustperiode (Handelstage) | 8 | 125 | 252 | 348 | 1.104 | |
| Max. Verlustperiode (Kalendertage) | 10 | 180 | 364 | 501 | 1.581 |
Quotes
- Geld (19:43)7,128
- Brief (17:29)7,260
- Spread (in %)0,1320 (1,85 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (08:00)6,950
Kursdaten Vortag
- Vortag-Eröffnung6,988
- Vortag-Hoch7,168
- Vortag-Tief6,988
- Vortag-Schlusskurs7,168
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}