Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
22,00 EUR
-1,35 %
-0,30
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,21EUR | 16.06. | 3.308 | 73.470,68 |
| L&S | 22,24EUR | 16.06. | 2.170 | 48.249,95 |
| Stuttgart | 22,40EUR | 16.06. | 1.430 | 32.024,85 |
| Frankfurt | 22,00EUR | 16.06. | 350 | 7.700,00 |
| Quotrix | 22,17EUR | 16.06. | 63 | 1.396,40 |
| Düsseldorf | 22,19EUR | 16.06. | ||
| Hamburg | 22,15EUR | 16.06. | ||
| Hannover | 22,28EUR | 16.06. | ||
| München | 22,35EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,58 | +22,24 | +214,47 | +268,02 | +66,16 | +11,65 |
| Volatilität [%] | 190,71 | 188,80 | 96,78 | 79,63 | 57,61 | 49,54 |
| Sharpe-Ratio | 8,172 | 2,221 | 2,902 | 1,995 | 0,5500 | 0,2567 |
| Hoch | 22,30 | 24,58 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 15,92 | 14,92 | 6,638 | 5,800 | 4,555 | 4,555 |
| Hist. Kurs | 17,80 | 18,00 | 6,996 | 5,978 | 13,24 | 19,71 |
| ∅-Preis | 18,89 | 18,96 | 11,42 | 9,369 | 10,46 | 12,31 |
| ∅-Volumen | 8,62 Tsd. | 11,72 Tsd. | 3,66 Tsd. | 1,89 Tsd. | 1,05 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -10,55 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (16.06.)21,17
- Brief (16.06.)23,61
- Spread (in %)2,445 (11,55 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,14
- Tageshoch22,00
- Tagestief21,14
- Kurs (16.06.2026)22,00
- Umsatz EUR7.700,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung21,89
- Vortag-Hoch22,30
- Vortag-Tief21,89
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}