Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,68 EUR
+3,92 %
+0,78
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,93EUR | 30.06. | 1.727 | 37.873,11 |
| Hamburg | 21,50EUR | 30.06. | 100 | 2.150,00 |
| L&S | 21,86EUR | 30.06. | ||
| Quotrix | 21,66EUR | 30.06. | ||
| Stuttgart | 21,90EUR | 30.06. | ||
| Düsseldorf | 21,87EUR | 30.06. | ||
| Frankfurt | 20,68EUR | 30.06. | ||
| Hannover | 21,77EUR | 30.06. | ||
| München | 21,81EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +1,85 | +167,67 | +202,80 | +61,78 | +0,66 |
| Volatilität [%] | 43,65 | 139,48 | 99,11 | 81,53 | 58,59 | 50,17 |
| Sharpe-Ratio | -0,7011 | 0,4786 | 2,374 | 1,671 | 0,5067 | 0,1990 |
| Hoch | 20,68 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Tief | 19,48 | 15,92 | 7,548 | 6,168 | 4,555 | 4,555 |
| Hist. Kurs | 20,01 | 20,30 | 7,724 | 6,828 | 12,78 | 20,54 |
| ∅-Preis | 19,88 | 20,74 | 12,44 | 9,964 | 10,56 | 12,32 |
| ∅-Volumen | 4,90 Tsd. | 14,37 Tsd. | 4,21 Tsd. | 2,20 Tsd. | 1,16 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,740 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 34 | 169 | 754 | 1.780 |
Kursdaten
- Eröffnungskurs20,68
- Tageshoch20,68
- Tagestief20,68
- Kurs (30.06.2026)20,68
Kursdaten Vortag
- Vortag-Eröffnung19,48
- Vortag-Hoch19,90
- Vortag-Tief19,48
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}