Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,90 EUR
+1,17 %
+0,23
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,12EUR | 29.06. | 3.524 | 74.409,26 |
| Stuttgart | 21,00EUR | 29.06. | 390 | 8.190,00 |
| L&S | 20,75EUR | 29.06. | 392 | 8.132,04 |
| Quotrix | 21,07EUR | 29.06. | 143 | 3.012,30 |
| Düsseldorf | 20,81EUR | 29.06. | ||
| Frankfurt | 19,90EUR | 29.06. | ||
| Hamburg | 20,36EUR | 29.06. | ||
| Hannover | 20,49EUR | 29.06. | ||
| München | 20,88EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,38 | -1,99 | +161,65 | +198,02 | +56,29 | -4,62 |
| Volatilität [%] | 87,91 | 143,03 | 99,11 | 81,55 | 58,59 | 50,17 |
| Sharpe-Ratio | -8,545 | 0,3902 | 2,382 | 1,684 | 0,5024 | 0,1884 |
| Hoch | 22,20 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Tief | 19,48 | 15,92 | 7,462 | 6,168 | 4,555 | 4,555 |
| Hist. Kurs | 22,20 | 20,30 | 7,604 | 6,676 | 12,73 | 20,86 |
| ∅-Preis | 20,34 | 20,78 | 12,34 | 9,912 | 10,55 | 12,32 |
| ∅-Volumen | 5,99 Tsd. | 15,05 Tsd. | 4,21 Tsd. | 2,20 Tsd. | 1,16 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -11,70 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (29.06.)19,93
- Brief (29.06.)0
- Spread 0
- Geld Stk.250
- Brief Stk.0
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,90
- Tagestief19,48
- Kurs (29.06.2026)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,64
- Vortag-Hoch19,67
- Vortag-Tief19,64
- Vortag-Schlusskurs19,67
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}