Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
15,60 EUR
-11,84 %
-2,09
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,63EUR | 21.05. | 680 | 11.305,68 |
| L&S | 16,45EUR | 21.05. | ||
| Quotrix | 16,81EUR | 21.05. | ||
| Stuttgart | 16,60EUR | 21.05. | ||
| Düsseldorf | 16,31EUR | 21.05. | ||
| Frankfurt | 15,60EUR | 21.05. | ||
| Hamburg | 16,80EUR | 21.05. | ||
| Hannover | 16,51EUR | 21.05. | ||
| München | 16,56EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,65 | +36,78 | +141,75 | +165,00 | +20,73 | -15,71 |
| Volatilität [%] | 218,14 | 127,10 | 68,88 | 64,48 | 50,70 | 44,87 |
| Sharpe-Ratio | -2,118 | 4,868 | 3,336 | 1,976 | 0,4186 | 0,1608 |
| Hoch | 19,66 | 20,99 | 20,99 | 20,99 | 20,99 | 21,40 |
| Tief | 14,92 | 11,25 | 6,236 | 5,522 | 4,555 | 4,555 |
| Hist. Kurs | 19,66 | 11,40 | 6,452 | 5,886 | 12,92 | 18,51 |
| ∅-Preis | 17,52 | 14,98 | 9,616 | 8,406 | 10,32 | 12,30 |
| ∅-Volumen | 1,30 Tsd. | 5,90 Tsd. | 1,61 Tsd. | 917,59 | 730,59 | 1,04 Tsd. |
| Max. Verlust [%] | -24,01 | -24,01 | -24,01 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 24 | 114 | 521 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 34 | 169 | 754 | 1.771 |
Quotes
- Geld (21.05.)15,62
- Brief (21.05.)17,47
- Spread (in %)1,852 (11,86 %)
- Geld Stk.250
- Brief Stk.54
Kursdaten
- Eröffnungskurs15,61
- Tageshoch15,61
- Tagestief15,60
- Kurs (21.05.2026)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,29
- Vortag-Hoch17,69
- Vortag-Tief15,29
- Vortag-Schlusskurs17,69
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}