Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
15,63 EUR
+0,04 %
+0,006
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,61EUR | 11.09. | 76 | 1.262,51 |
| L&S | 16,61EUR | 11.09. | ||
| Quotrix | 16,34EUR | 11.09. | ||
| Stuttgart | 16,63EUR | 11.09. | ||
| Düsseldorf | 16,46EUR | 11.09. | ||
| Frankfurt | 15,63EUR | 11.09. | ||
| Hamburg | 15,80EUR | 11.09. | ||
| Hannover | 16,50EUR | 11.09. | ||
| München | 16,64EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -16,26 | +85,63 | +107,79 | +28,57 | -21,06 |
| Volatilität [%] | 54,28 | 74,04 | 134,26 | 104,00 | 70,27 | 58,14 |
| Sharpe-Ratio | -6,572 | -2,433 | 1,546 | 1,193 | 0,4398 | 0,1768 |
| Hoch | 18,00 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 15,29 | 15,29 | 8,246 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 16,80 | 18,67 | 8,422 | 7,524 | 12,16 | 19,81 |
| ∅-Preis | 16,43 | 17,61 | 17,06 | 12,74 | 11,08 | 12,37 |
| ∅-Volumen | 2,36 Tsd. | 1,20 Tsd. | 5,22 Tsd. | 2,92 Tsd. | 1,38 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -9,140 | -27,85 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 59 | 169 | 754 | 1.718 |
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,63
- Tagestief15,29
- Kurs (11.09.2026)15,63
Kursdaten Vortag
- Vortag-Eröffnung15,86
- Vortag-Hoch15,86
- Vortag-Tief15,63
- Vortag-Schlusskurs15,63
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}