Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
22,37 EUR
+9,12 %
+1,87
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,53EUR | 08:03 | 138 | 2.832,45 |
| L&S | 20,21EUR | 08:16 | ||
| Quotrix | 20,58EUR | 07:27 | ||
| Stuttgart | 20,21EUR | 07:53 | ||
| Hannover | 21,58EUR | 21.07. | 1.000 | 21.580,00 |
| Frankfurt | 22,37EUR | 21.07. | 50 | 1.118,50 |
| Düsseldorf | 21,04EUR | 21.07. | ||
| Hamburg | 20,96EUR | 21.07. | ||
| München | 21,01EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,81 | -8,82 | +161,03 | +228,78 | +72,61 | +12,61 |
| Volatilität [%] | 130,15 | 187,95 | 122,06 | 94,92 | 65,40 | 54,97 |
| Sharpe-Ratio | -20,04 | -0,2283 | 1,993 | 1,586 | 0,5245 | 0,2495 |
| Hoch | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 19,61 | 19,48 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 30,57 | 24,54 | 8,570 | 6,804 | 12,96 | 19,87 |
| ∅-Preis | 24,72 | 23,72 | 14,40 | 11,06 | 10,80 | 12,37 |
| ∅-Volumen | 3,73 Tsd. | 6,78 Tsd. | 4,79 Tsd. | 2,63 Tsd. | 1,30 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -32,93 | -32,93 | -34,20 | -35,55 | -71,00 | -77,30 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 114 | 521 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 34 | 169 | 754 | 1.771 |
Quotes
- Geld (08:02)19,13
- Brief (08:02)21,53
- Spread (in %)2,400 (12,55 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,67
- Tageshoch22,37
- Tagestief19,67
- Kurs (21.07.2026)22,37
- Umsatz EUR1.118,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung20,01
- Vortag-Hoch21,46
- Vortag-Tief20,01
- Vortag-Schlusskurs20,50
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}