Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,20 EUR
+2,37 %
+0,40
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,57EUR | 20:02 | 1.560 | 28.962,96 |
| Frankfurt | 17,20EUR | 21:50 | 792 | 13.620,82 |
| Quotrix | 18,66EUR | 14:35 | 6 | 111,96 |
| L&S | 18,21EUR | 21:59 | ||
| Stuttgart | 18,20EUR | 21:55 | ||
| Düsseldorf | 18,02EUR | 19:30 | ||
| Hamburg | 17,46EUR | 08:38 | ||
| Hannover | 18,17EUR | 17:25 | ||
| München | 18,33EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -5,06 | +97,18 | +145,83 | +37,04 | -9,70 |
| Volatilität [%] | 90,93 | 76,96 | 134,82 | 104,08 | 70,24 | 58,11 |
| Sharpe-Ratio | -1,366 | -0,8982 | 1,606 | 1,330 | 0,4589 | 0,2140 |
| Hoch | 18,00 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 15,50 | 15,50 | 8,064 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 17,21 | 18,11 | 8,722 | 6,996 | 12,55 | 19,05 |
| ∅-Preis | 16,51 | 17,94 | 16,83 | 12,56 | 11,05 | 12,37 |
| ∅-Volumen | 480,98 | 639,66 | 5,15 Tsd. | 2,87 Tsd. | 1,37 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -9,935 | -27,85 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 38 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 52 | 169 | 754 | 1.718 |
Kursdaten
- Eröffnungskurs17,17
- Tageshoch18,00
- Tagestief17,17
- Kurs (21:50)17,20
- Umsatz EUR13.620,82
- Gehand. Stk.792
Kursdaten Vortag
- Vortag-Eröffnung16,55
- Vortag-Hoch16,80
- Vortag-Tief16,55
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}