Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
27,00 EUR
+0,37 %
+0,10
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,75EUR | 16:35 | 8.294 | 230.117,03 |
| Stuttgart | 27,51EUR | 16:33 | 3.000 | 82.530,00 |
| L&S | 27,08EUR | 17:19 | 150 | 4.061,25 |
| Quotrix | 28,05EUR | 07:27 | ||
| Düsseldorf | 27,53EUR | 16:31 | ||
| Frankfurt | 27,00EUR | 08:05 | ||
| Hamburg | 27,83EUR | 08:16 | ||
| Hannover | 27,77EUR | 08:11 | ||
| München | 28,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +37,06 | +228,79 | +288,82 | +103,62 | +27,24 |
| Volatilität [%] | 155,30 | 169,50 | 114,28 | 90,59 | 63,11 | 53,36 |
| Sharpe-Ratio | -0,4777 | 3,009 | 2,580 | 1,883 | 0,6479 | 0,3158 |
| Hoch | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 |
| Tief | 22,16 | 18,50 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 27,61 | 19,70 | 8,212 | 6,944 | 13,26 | 21,22 |
| ∅-Preis | 25,90 | 22,85 | 13,62 | 10,63 | 10,71 | 12,35 |
| ∅-Volumen | 11,89 Tsd. | 8,22 Tsd. | 4,84 Tsd. | 2,56 Tsd. | 1,28 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -15,90 | -20,11 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (16:59)26,58
- Brief (16:35)0
- Spread 0
- Geld Stk.250
- Brief Stk.0
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (08:05)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch28,20
- Vortag-Tief26,50
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}