Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
16,78 EUR
+1,70 %
+0,28
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,05EUR | 13:08 | 206 | 3.924,30 |
| Stuttgart | 18,67EUR | 12:33 | 120 | 2.240,64 |
| L&S | 18,53EUR | 13:40 | ||
| Quotrix | 19,33EUR | 07:27 | ||
| Düsseldorf | 18,58EUR | 12:30 | ||
| Hamburg | 18,37EUR | 08:21 | ||
| Hannover | 18,93EUR | 09:10 | ||
| München | 19,14EUR | 09:15 | ||
| Frankfurt | 16,78EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,13 | -35,47 | +96,21 | +158,47 | +33,49 | -15,40 |
| Volatilität [%] | 231,24 | 174,72 | 130,73 | 100,61 | 68,30 | 56,88 |
| Sharpe-Ratio | -2,484 | -2,382 | 1,656 | 1,411 | 0,4506 | 0,1917 |
| Hoch | 18,88 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 14,08 | 14,08 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 18,88 | 26,01 | 8,552 | 6,492 | 12,57 | 19,84 |
| ∅-Preis | 16,37 | 22,22 | 15,08 | 11,45 | 10,86 | 12,36 |
| ∅-Volumen | 2,50 Tsd. | 4,91 Tsd. | 4,89 Tsd. | 2,70 Tsd. | 1,32 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -22,33 | -52,02 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 18 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 26 | 169 | 754 | 1.718 |
Quotes
- Geld (13:25)17,66
- Brief (13:08)19,45
- Spread (in %)1,788 (10,12 %)
- Geld Stk.250
- Brief Stk.125
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief16,78
- Kurs (31.07.2026)16,78
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch16,50
- Vortag-Tief14,08
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}