Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,662 EUR
+0,77 %
+0,066
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,916EUR | 18:52 | 368 | 3.281,09 |
| L&S | 8,896EUR | 21:59 | ||
| Quotrix | 8,776EUR | 07:27 | ||
| Stuttgart | 8,862EUR | 21:55 | ||
| Düsseldorf | 8,764EUR | 19:31 | ||
| Frankfurt | 8,662EUR | 21:49 | ||
| Hamburg | 8,918EUR | 08:11 | ||
| Hannover | 8,786EUR | 17:25 | ||
| München | 8,930EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -2,50 | +1,55 | +24,67 | -36,76 | -56,03 |
| Volatilität [%] | 59,46 | 55,39 | 55,16 | 57,58 | 45,21 | 41,53 |
| Sharpe-Ratio | -0,8150 | -0,5684 | 0,2676 | 0,6225 | -0,1593 | -0,2350 |
| Hoch | 9,306 | 9,680 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,336 | 8,064 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,678 | 8,884 | 8,530 | 6,948 | 13,70 | 19,70 |
| ∅-Preis | 8,736 | 8,794 | 8,265 | 7,341 | 10,32 | 12,54 |
| ∅-Volumen | 527,20 | 310,69 | 540,56 | 969,65 | ||
| Max. Verlust [%] | -6,049 | -11,77 | -35,55 | -35,55 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 105 | 105 | 492 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 154 | 154 | 710 | 1.790 |
Quotes
- Geld (21:58)8,666
- Brief (21:58)9,244
- Spread (in %)0,5780 (6,67 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,602
- Tageshoch8,662
- Tagestief8,602
- Kurs (21:49)8,662
Kursdaten Vortag
- Vortag-Eröffnung8,336
- Vortag-Hoch8,596
- Vortag-Tief8,336
- Vortag-Schlusskurs8,596
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}