Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,246 EUR
-2,09 %
-0,176
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,606EUR | 18:40 | 513 | 4.414,88 |
| L&S | 8,506EUR | 21:07 | ||
| Stuttgart | 8,596EUR | 20:17 | ||
| Düsseldorf | 8,566EUR | 19:31 | ||
| Frankfurt | 8,246EUR | 08:01 | ||
| Hamburg | 8,530EUR | 08:04 | ||
| Hannover | 8,440EUR | 17:25 | ||
| München | 8,460EUR | 09:05 | ||
| Quotrix | 8,702EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | +0,34 | +9,60 | +17,56 | -37,72 | -56,48 |
| Volatilität [%] | 71,75 | 53,65 | 58,66 | 57,73 | 45,22 | 41,48 |
| Sharpe-Ratio | -2,842 | 0,8321 | 0,6482 | 0,5707 | -0,1484 | -0,2267 |
| Hoch | 9,046 | 9,680 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,064 | 7,958 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,722 | 8,218 | 7,524 | 7,014 | 13,24 | 18,95 |
| ∅-Preis | 8,646 | 8,671 | 8,242 | 7,302 | 10,37 | 12,61 |
| ∅-Volumen | 534,68 | 310,69 | 539,14 | 986,58 | ||
| Max. Verlust [%] | -5,857 | -11,37 | -35,55 | -38,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 98 | 122 | 485 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 143 | 175 | 699 | 1.779 |
Quotes
- Geld (20:45)8,366
- Brief (20:45)8,940
- Spread (in %)0,5740 (6,86 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,246
- Tageshoch8,246
- Tagestief8,246
- Kurs (08:01)8,246
Kursdaten Vortag
- Vortag-Eröffnung8,544
- Vortag-Hoch8,544
- Vortag-Tief8,422
- Vortag-Schlusskurs8,422
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}