Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,33EUR	23.10.	1.222	16.286,82
Stuttgart	13,06EUR	23.10.	170	2.219,86
Quotrix	13,52EUR	23.10.	58	783,93
Frankfurt	14,18EUR	23.10.	50	708,80
L&S	13,09EUR	23.10.
Düsseldorf	12,87EUR	23.10.
Hamburg	12,47EUR	23.10.
Hannover	13,07EUR	23.10.
München	13,18EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,40	-11,98	+21,10	+50,74	+16,96	-11,68
Volatilität [%]	130,43	135,19	142,34	109,14	73,81	60,57
Sharpe-Ratio	-4,277	-0,4907	0,9500	0,8961	0,4113	0,2298
Hoch	16,00	22,03	30,57	30,57	30,57	30,57
Tief	12,02	12,02	11,71	6,170	4,555	4,555
Hist. Kurs	16,00	16,11	11,71	9,404	12,12	16,05
∅-Preis	14,00	16,61	18,51	13,63	11,25	12,34
∅-Volumen	891,63	927,72	5,16 Tsd.	3,02 Tsd.	1,42 Tsd.	1,16 Tsd.
Max. Verlust [%]	-18,06	-40,49	-57,11	-57,11	-71,00	-76,17
Max. Verlustperiode (Handelstage)	5	13	73	84	521	1.136
Max. Verlustperiode (Kalendertage)	7	17	101	125	754	1.633

Quotes

Geld (23.10.)12,07
Brief (23.10.)14,33
Spread (in %)2,268 (18,80 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,02
Tageshoch14,18
Tagestief12,02
Kurs (23.10.2026)14,18
Umsatz EUR708,80
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung13,11
Vortag-Hoch13,11
Vortag-Tief13,11
Vortag-Schlusskurs13,11

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}