Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,01 EUR
-9,86 %
-2,19
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,48EUR | 17:02 | 3.838 | 78.583,05 |
| Stuttgart | 20,32EUR | 17:31 | 805 | 16.353,58 |
| Frankfurt | 20,01EUR | 15:14 | 720 | 14.407,20 |
| Quotrix | 20,95EUR | 08:07 | 650 | 13.617,50 |
| L&S | 20,40EUR | 17:56 | ||
| Düsseldorf | 20,39EUR | 16:31 | ||
| Hamburg | 20,44EUR | 08:16 | ||
| Hannover | 20,30EUR | 17:25 | ||
| München | 20,99EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | +8,70 | +163,08 | +245,00 | +57,44 | |
| Volatilität [%] | 140,70 | 163,65 | 98,76 | 81,02 | 58,26 | 49,94 |
| Sharpe-Ratio | 0,9204 | 2,111 | 2,683 | 2,007 | 0,5709 | 0,2508 |
| Hoch | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Tief | 20,01 | 15,92 | 7,364 | 5,800 | 4,555 | 4,555 |
| Hist. Kurs | 22,00 | 18,41 | 7,606 | 5,800 | 12,71 | 20,01 |
| ∅-Preis | 22,44 | 20,26 | 12,06 | 9,695 | 10,52 | 12,32 |
| ∅-Volumen | 11,03 Tsd. | 13,95 Tsd. | 4,11 Tsd. | 2,11 Tsd. | 1,13 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -9,517 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (17:38)19,31
- Brief (17:02)0
- Spread 0
- Geld Stk.250
- Brief Stk.0
Kursdaten
- Eröffnungskurs20,01
- Tageshoch20,01
- Tagestief20,01
- Kurs (15:14)20,01
- Umsatz EUR14.407,20
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung21,48
- Vortag-Hoch22,20
- Vortag-Tief21,48
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}