Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,60 EUR
-2,04 %
-0,41
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,14EUR | 18:31 | 2.396 | 48.243,46 |
| L&S | 20,36EUR | 19:34 | ||
| Quotrix | 20,27EUR | 07:27 | ||
| Stuttgart | 20,10EUR | 19:03 | ||
| Düsseldorf | 20,28EUR | 16:31 | ||
| Frankfurt | 19,60EUR | 08:01 | ||
| Hamburg | 20,30EUR | 08:11 | ||
| Hannover | 20,26EUR | 17:25 | ||
| München | 20,23EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | +6,49 | +157,72 | +217,60 | +54,23 | -4,52 |
| Volatilität [%] | 163,59 | 164,17 | 99,67 | 81,55 | 58,53 | 50,13 |
| Sharpe-Ratio | -1,437 | 1,339 | 2,440 | 1,800 | 0,5126 | 0,2012 |
| Hoch | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Tief | 19,60 | 15,92 | 7,364 | 5,982 | 4,555 | 4,555 |
| Hist. Kurs | 21,10 | 18,41 | 7,606 | 6,172 | 12,71 | 20,53 |
| ∅-Preis | 22,04 | 20,25 | 12,12 | 9,752 | 10,53 | 12,32 |
| ∅-Volumen | 12,37 Tsd. | 13,97 Tsd. | 4,19 Tsd. | 2,16 Tsd. | 1,14 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -18,44 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (19:12)19,07
- Brief (19:12)21,47
- Spread (in %)2,404 (12,61 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,60
- Kurs (08:01)19,60
Kursdaten Vortag
- Vortag-Eröffnung20,01
- Vortag-Hoch20,01
- Vortag-Tief20,00
- Vortag-Schlusskurs20,01
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}