Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,41EUR	09.10.	80	1.552,48
Quotrix	18,94EUR	09.10.	5	94,72
L&S	19,06EUR	09.10.	1	19,06
Stuttgart	19,13EUR	09.10.
Düsseldorf	18,90EUR	09.10.
Frankfurt	18,06EUR	09.10.
Hamburg	18,38EUR	09.10.
Hannover	19,13EUR	09.10.
München	19,17EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,02	+15,57	+69,60	+103,95	+49,15	+11,80
Volatilität [%]	147,42	100,51	138,09	105,61	72,01	59,34
Sharpe-Ratio	-3,293	2,149	1,406	1,172	0,5137	0,2999
Hoch	22,03	22,03	30,57	30,57	30,57	30,57
Tief	18,06	14,84	10,65	6,170	4,555	4,555
Hist. Kurs	20,30	15,63	10,65	8,856	12,11	16,16
∅-Preis	19,61	17,04	18,25	13,41	11,21	12,35
∅-Volumen	2,51 Tsd.	1,21 Tsd.	5,31 Tsd.	3,00 Tsd.	1,42 Tsd.	1,17 Tsd.
Max. Verlust [%]	-18,01	-18,01	-52,02	-52,02	-71,00	-76,17
Max. Verlustperiode (Handelstage)	3	5	63	114	521	1.136
Max. Verlustperiode (Kalendertage)	3	7	87	169	754	1.633

Quotes

Geld (09.10.)18,05
Brief (09.10.)20,44
Spread (in %)2,389 (13,24 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs18,06
Tageshoch18,06
Tagestief18,06
Kurs (09.10.2026)18,06

Kursdaten Vortag

Vortag-Eröffnung18,63
Vortag-Hoch18,63
Vortag-Tief18,27
Vortag-Schlusskurs18,27

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}