Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
10,65 EUR
+3,20 %
+0,33
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,07EUR | 10.04. | 1.348 | 14.916,97 |
| L&S | 10,84EUR | 10.04. | ||
| Quotrix | 11,07EUR | 10.04. | ||
| Stuttgart | 10,85EUR | 10.04. | ||
| Düsseldorf | 10,80EUR | 10.04. | ||
| Frankfurt | 10,65EUR | 10.04. | ||
| Hamburg | 10,97EUR | 10.04. | ||
| Hannover | 10,88EUR | 10.04. | ||
| München | 10,91EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,39 | +19,05 | +20,26 | +108,91 | -19,62 | -50,76 |
| Volatilität [%] | 33,48 | 56,31 | 54,13 | 55,13 | 45,70 | 41,76 |
| Sharpe-Ratio | 30,72 | 4,107 | 0,9322 | 1,581 | 0,0274 | -0,1736 |
| Hoch | 10,72 | 10,72 | 10,72 | 10,72 | 16,00 | 21,84 |
| Tief | 8,996 | 8,246 | 6,170 | 5,064 | 4,555 | 4,555 |
| Hist. Kurs | 8,996 | 8,946 | 8,856 | 5,098 | 13,25 | 21,63 |
| ∅-Preis | 9,851 | 9,143 | 8,310 | 7,521 | 10,26 | 12,45 |
| ∅-Volumen | 1,73 Tsd. | 411,60 | 551,87 | 339,74 | 548,74 | 969,72 |
| Max. Verlust [%] | -6,282 | -35,55 | -35,55 | -71,00 | -78,75 | |
| Max. Verlustperiode (Handelstage) | 5 | 114 | 114 | 504 | 1.260 | |
| Max. Verlustperiode (Kalendertage) | 11 | 169 | 169 | 728 | 1.808 |
Kursdaten
- Eröffnungskurs10,72
- Tageshoch10,72
- Tagestief10,65
- Kurs (10.04.2026)10,65
Kursdaten Vortag
- Vortag-Eröffnung10,27
- Vortag-Hoch10,32
- Vortag-Tief10,27
- Vortag-Schlusskurs10,32
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}