Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,33 EUR
-3,72 %
-0,67
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,23EUR | 18.05. | 7.610 | 123.510,30 |
| L&S | 16,09EUR | 18.05. | 2.506 | 40.316,53 |
| Stuttgart | 16,15EUR | 18.05. | 1.406 | 22.709,71 |
| Hamburg | 16,30EUR | 18.05. | 50 | 814,90 |
| Quotrix | 16,03EUR | 18.05. | 50 | 801,60 |
| Frankfurt | 17,33EUR | 18.05. | 5 | 86,64 |
| Düsseldorf | 15,99EUR | 18.05. | ||
| Hannover | 16,10EUR | 18.05. | ||
| München | 16,15EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +50,47 | +152,89 | +188,61 | +37,20 | -5,36 |
| Volatilität [%] | 146,24 | 100,52 | 61,61 | 60,40 | 49,06 | 43,74 |
| Sharpe-Ratio | -0,2255 | 6,204 | 3,513 | 2,065 | 0,4436 | 0,1660 |
| Hoch | 20,10 | 20,99 | 20,99 | 20,99 | 20,99 | 21,40 |
| Tief | 14,92 | 10,98 | 6,170 | 5,522 | 4,555 | 4,555 |
| Hist. Kurs | 18,32 | 11,52 | 6,852 | 6,004 | 12,63 | 18,31 |
| ∅-Preis | 18,35 | 14,36 | 9,364 | 8,279 | 10,30 | 12,31 |
| ∅-Volumen | 12,88 Tsd. | 6,19 Tsd. | 1,61 Tsd. | 917,18 | 732,37 | 1,04 Tsd. |
| Max. Verlust [%] | -8,444 | -8,444 | -12,34 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 24 | 114 | 521 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 34 | 169 | 754 | 1.766 |
Quotes
- Geld (18.05.)15,03
- Brief (18.05.)17,36
- Spread (in %)2,324 (15,46 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,92
- Tageshoch17,33
- Tagestief14,92
- Kurs (18.05.2026)17,33
- Umsatz EUR86,64
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung15,38
- Vortag-Hoch18,00
- Vortag-Tief15,38
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}