Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,552 EUR
+3,33 %
+0,276
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,654EUR | 09:42 | ||
| Quotrix | 8,734EUR | 07:27 | ||
| Stuttgart | 8,704EUR | 09:06 | ||
| Düsseldorf | 8,680EUR | 08:10 | ||
| Hamburg | 8,782EUR | 08:14 | ||
| Hannover | 8,684EUR | 08:01 | ||
| München | 8,790EUR | 09:23 | ||
| Tradegate | 8,888EUR | 03.02. | 11.008 | 97.839,10 |
| Frankfurt | 8,552EUR | 03.02. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +8,86 | +24,77 | +22,45 | -39,45 | -52,49 |
| Volatilität [%] | 53,97 | 46,63 | 57,48 | 57,17 | 44,52 | 41,68 |
| Sharpe-Ratio | 6,435 | 2,255 | 1,019 | 0,6047 | -0,1949 | -0,1920 |
| Hoch | 8,948 | 9,078 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 8,016 | 7,586 | 6,170 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 8,102 | 7,856 | 6,854 | 6,984 | 14,12 | 18,00 |
| ∅-Preis | 8,390 | 8,416 | 7,867 | 7,141 | 10,52 | 12,82 |
| ∅-Volumen | 178,96 | 1,60 Tsd. | 528,00 | 367,20 | 566,16 | 1,03 Tsd. |
| Max. Verlust [%] | -2,864 | -10,75 | -35,55 | -39,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 151 | 458 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 106 | 216 | 662 | 1.742 |
Quotes
- Geld (09:24)8,498
- Brief (09:24)9,074
- Spread (in %)0,5760 (6,78 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,558
- Tageshoch8,558
- Tagestief8,552
- Kurs (03.02.2026)8,552
Kursdaten Vortag
- Vortag-Eröffnung8,272
- Vortag-Hoch8,276
- Vortag-Tief8,272
- Vortag-Schlusskurs8,276
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}