Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
21,77 EUR
-11,29 %
-2,77
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 12:12 | 696 | 16.004,52 |
| Stuttgart | 22,81EUR | 12:53 | 460 | 10.490,30 |
| Frankfurt | 21,77EUR | 11:32 | 250 | 5.441,25 |
| L&S | 22,82EUR | 13:15 | ||
| Quotrix | 22,82EUR | 07:27 | ||
| Düsseldorf | 22,71EUR | 12:31 | ||
| Hamburg | 22,33EUR | 08:16 | ||
| Hannover | 22,48EUR | 08:04 | ||
| München | 23,12EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +18,24 | +195,72 | +265,31 | +70,57 | +10,17 |
| Volatilität [%] | 98,64 | 162,94 | 97,55 | 80,40 | 57,98 | 49,74 |
| Sharpe-Ratio | 6,341 | 2,942 | 2,981 | 2,104 | 0,6250 | 0,2943 |
| Hoch | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Tief | 21,10 | 15,92 | 7,140 | 5,800 | 4,555 | 4,555 |
| Hist. Kurs | 22,30 | 18,41 | 7,360 | 5,958 | 12,76 | 19,76 |
| ∅-Preis | 22,46 | 20,17 | 11,94 | 9,631 | 10,50 | 12,32 |
| ∅-Volumen | 9,94 Tsd. | 14,36 Tsd. | 4,07 Tsd. | 2,08 Tsd. | 1,12 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -5,381 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (12:12)0
- Brief (12:36)24,00
- Spread 0
- Geld Stk.0
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,77
- Tageshoch21,77
- Tagestief21,77
- Kurs (11:32)21,77
- Umsatz EUR5.441,25
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung21,92
- Vortag-Hoch24,54
- Vortag-Tief21,92
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}