Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,606 EUR
+3,34 %
+0,246
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,810EUR | 23.12. | 1.495 | 11.675,95 |
| Quotrix | 7,654EUR | 23.12. | 180 | 1.377,72 |
| L&S | 7,622EUR | 23.12. | ||
| Stuttgart | 7,564EUR | 23.12. | ||
| Berlin | 7,566EUR | 23.12. | ||
| Düsseldorf | 7,644EUR | 23.12. | ||
| Frankfurt | 7,606EUR | 23.12. | ||
| Hamburg | 7,640EUR | 23.12. | ||
| Hannover | 7,660EUR | 23.12. | ||
| München | 7,636EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,08 | +18,62 | +22,20 | +10,23 | -40,52 | -54,99 |
| Volatilität [%] | 52,60 | 43,12 | 60,00 | 57,19 | 44,00 | 41,64 |
| Sharpe-Ratio | 17,87 | 5,070 | 0,9155 | 0,4206 | -0,2140 | -0,2178 |
| Hoch | 7,606 | 7,606 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 6,638 | 6,302 | 6,168 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 6,786 | 6,412 | 6,224 | 6,900 | 12,79 | 16,90 |
| ∅-Preis | 7,148 | 7,074 | 7,520 | 7,019 | 10,70 | 13,02 |
| ∅-Volumen | 240,84 | 300,59 | 558,10 | 1,07 Tsd. | ||
| Max. Verlust [%] | -10,64 | -35,55 | -39,33 | -71,00 | -78,75 | |
| Max. Verlustperiode (Handelstage) | 8 | 46 | 151 | 433 | 1.189 | |
| Max. Verlustperiode (Kalendertage) | 12 | 64 | 216 | 620 | 1.700 |
Kursdaten
- Eröffnungskurs7,364
- Tageshoch7,606
- Tagestief7,364
- Kurs (23.12.2025)7,606
Kursdaten Vortag
- Vortag-Eröffnung7,140
- Vortag-Hoch7,360
- Vortag-Tief7,140
- Vortag-Schlusskurs7,360
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}