Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
22,35 EUR
+5,90 %
+1,25
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,02EUR | 08:15 | 200 | 4.603,00 |
| Tradegate | 23,39EUR | 08:00 | 107 | 2.502,73 |
| Quotrix | 22,98EUR | 07:27 | ||
| Stuttgart | 23,90EUR | 18.06. | 2.461 | 58.805,60 |
| Frankfurt | 22,35EUR | 18.06. | 1.320 | 29.495,40 |
| Düsseldorf | 23,56EUR | 18.06. | ||
| Hamburg | 23,06EUR | 18.06. | ||
| Hannover | 23,76EUR | 18.06. | ||
| München | 23,45EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,49 | +28,95 | +229,28 | +279,63 | +68,77 | +7,89 |
| Volatilität [%] | 116,78 | 184,55 | 96,99 | 79,77 | 57,60 | 49,55 |
| Sharpe-Ratio | 6,731 | 2,063 | 2,845 | 1,944 | 0,5178 | 0,2152 |
| Hoch | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Tief | 17,43 | 14,92 | 6,638 | 5,800 | 4,555 | 4,555 |
| Hist. Kurs | 18,70 | 17,33 | 6,786 | 5,886 | 13,24 | 20,71 |
| ∅-Preis | 20,76 | 19,23 | 11,66 | 9,492 | 10,48 | 12,31 |
| ∅-Volumen | 3,66 Tsd. | 11,39 Tsd. | 3,74 Tsd. | 1,93 Tsd. | 1,06 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -5,381 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (08:01)21,90
- Brief (08:01)24,37
- Spread (in %)2,465 (11,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,30
- Tageshoch24,62
- Tagestief22,30
- Kurs (18.06.2026)22,35
- Umsatz EUR29.495,40
- Gehand. Stk.1.320
Kursdaten Vortag
- Vortag-Eröffnung21,11
- Vortag-Hoch21,11
- Vortag-Tief21,10
- Vortag-Schlusskurs21,10
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}