Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,67 EUR
-2,74 %
-0,55
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,77EUR | 26.06. | 765 | 15.885,23 |
| L&S | 20,55EUR | 26.06. | 95 | 1.951,78 |
| Quotrix | 20,49EUR | 26.06. | ||
| Stuttgart | 20,67EUR | 26.06. | ||
| Düsseldorf | 20,50EUR | 26.06. | ||
| Frankfurt | 19,67EUR | 26.06. | ||
| Hamburg | 20,41EUR | 26.06. | ||
| Hannover | 20,42EUR | 26.06. | ||
| München | 20,84EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,85 | +1,11 | +158,56 | +200,43 | +49,32 | -5,41 |
| Volatilität [%] | 103,37 | 159,55 | 98,99 | 81,50 | 58,50 | 50,14 |
| Sharpe-Ratio | -11,55 | 1,019 | 2,439 | 1,742 | 0,4982 | 0,2004 |
| Hoch | 24,54 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Tief | 19,60 | 15,92 | 7,364 | 6,168 | 4,555 | 4,555 |
| Hist. Kurs | 24,54 | 19,45 | 7,606 | 6,546 | 13,17 | 20,79 |
| ∅-Preis | 21,31 | 20,42 | 12,25 | 9,860 | 10,55 | 12,33 |
| ∅-Volumen | 7,95 Tsd. | 14,15 Tsd. | 4,21 Tsd. | 2,20 Tsd. | 1,15 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -20,11 | -34,20 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 34 | 169 | 754 | 1.780 |
Kursdaten
- Eröffnungskurs19,64
- Tageshoch19,67
- Tagestief19,64
- Kurs (26.06.2026)19,67
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,22
- Vortag-Tief20,20
- Vortag-Schlusskurs20,22
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}