Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,64 EUR
-2,64 %
-0,48
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,02EUR | 18:21 | 146 | 2.776,34 |
| L&S | 18,65EUR | 21:59 | ||
| Quotrix | 18,83EUR | 07:27 | ||
| Stuttgart | 18,63EUR | 21:55 | ||
| Düsseldorf | 18,47EUR | 19:30 | ||
| Hamburg | 18,00EUR | 08:26 | ||
| Hannover | 18,63EUR | 17:25 | ||
| München | 18,86EUR | 08:15 | ||
| Frankfurt | 17,64EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -34,44 | +98,42 | +150,44 | +44,56 | -2,05 |
| Volatilität [%] | 162,41 | 174,61 | 133,86 | 102,46 | 69,24 | 57,54 |
| Sharpe-Ratio | -2,915 | -2,124 | 1,667 | 1,375 | 0,4917 | 0,2460 |
| Hoch | 21,90 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 17,64 | 14,08 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 19,30 | 26,90 | 8,888 | 7,042 | 12,20 | 18,01 |
| ∅-Preis | 18,98 | 20,49 | 15,56 | 11,74 | 10,91 | 12,36 |
| ∅-Volumen | 5,97 Tsd. | 3,69 Tsd. | 5,12 Tsd. | 2,82 Tsd. | 1,36 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -17,55 | -52,02 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 19 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 27 | 169 | 754 | 1.718 |
Kursdaten
- Eröffnungskurs17,87
- Tageshoch17,87
- Tagestief17,64
- Kurs (10.08.2026)17,64
Kursdaten Vortag
- Vortag-Eröffnung18,11
- Vortag-Hoch18,11
- Vortag-Tief18,11
- Vortag-Schlusskurs18,11
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}