Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,302 EUR
-7,70 %
-0,526
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,444EUR | 20:22 | ||
| Quotrix | 6,560EUR | 07:27 | ||
| Stuttgart | 6,502EUR | 07:41 | ||
| Berlin | 6,440EUR | 08:08 | ||
| Düsseldorf | 6,482EUR | 19:31 | ||
| Frankfurt | 6,302EUR | 08:01 | ||
| Hannover | 6,502EUR | 17:25 | ||
| München | 6,452EUR | 18:33 | ||
| Tradegate | 6,768EUR | 30.06. | 448 | 3.032,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +7,73 | -13,67 | -52,83 | -47,03 | -52,26 |
| Volatilität [%] | 28,25 | 49,38 | 54,43 | 50,73 | 38,70 | 38,99 |
| Sharpe-Ratio | 22,07 | 3,871 | -0,0135 | -1,116 | -0,3318 | -0,1900 |
| Hoch | 6,828 | 6,828 | 7,768 | 15,22 | 16,00 | 21,84 |
| Tief | 5,982 | 5,522 | 4,555 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 6,172 | 5,850 | 7,300 | 13,36 | 11,90 | 13,20 |
| ∅-Preis | 6,489 | 6,029 | 6,489 | 8,261 | 11,64 | 13,60 |
| ∅-Volumen | 88,76 | 207,47 | 360,99 | 412,84 | 647,81 | 1,22 Tsd. |
| Max. Verlust [%] | -9,318 | -39,33 | -69,50 | -71,00 | -78,75 | |
| Max. Verlustperiode (Handelstage) | 10 | 96 | 238 | 307 | 1.063 | |
| Max. Verlustperiode (Kalendertage) | 14 | 139 | 346 | 444 | 1.524 |
Quotes
- Geld (17:30)6,452
- Brief (20:03)6,612
- Spread (in %)0,1600 (2,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs6,302
- Tageshoch6,302
- Tagestief6,302
- Kurs (08:01)6,302
Kursdaten Vortag
- Vortag-Eröffnung6,598
- Vortag-Hoch6,828
- Vortag-Tief6,598
- Vortag-Schlusskurs6,828
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}