Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
23,19 EUR
-18,82 %
-5,38
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 16.07. | 9.046 | 217.058,77 |
| L&S | 22,85EUR | 16.07. | 906 | 20.702,10 |
| Hannover | 23,01EUR | 16.07. | 450 | 10.352,25 |
| Quotrix | 24,90EUR | 16.07. | 54 | 1.344,33 |
| Hamburg | 24,75EUR | 16.07. | 10 | 247,45 |
| Frankfurt | 23,19EUR | 16.07. | 3 | 69,57 |
| Stuttgart | 23,80EUR | 16.07. | ||
| Düsseldorf | 24,31EUR | 16.07. | ||
| München | 24,64EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,56 | +5,41 | +170,34 | +251,36 | +74,76 | +10,53 |
| Volatilität [%] | 168,38 | 172,86 | 116,95 | 92,27 | 63,93 | 53,98 |
| Sharpe-Ratio | 4,481 | 2,536 | 2,571 | 1,980 | 0,6762 | 0,3439 |
| Hoch | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 23,17 | 19,48 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 25,64 | 22,00 | 8,578 | 6,600 | 13,27 | 20,98 |
| ∅-Preis | 27,50 | 23,77 | 14,09 | 10,88 | 10,77 | 12,37 |
| ∅-Volumen | 6,51 Tsd. | 8,29 Tsd. | 4,74 Tsd. | 2,61 Tsd. | 1,29 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -6,543 | -20,11 | -34,20 | -35,55 | -71,00 | -77,88 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 114 | 521 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 169 | 754 | 1.778 |
Quotes
- Geld (16.07.)21,80
- Brief (16.07.)25,00
- Spread (in %)3,200 (14,68 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs23,19
- Tageshoch23,19
- Tagestief23,19
- Kurs (16.07.2026)23,19
- Umsatz EUR69,57
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung28,71
- Vortag-Hoch28,71
- Vortag-Tief28,57
- Vortag-Schlusskurs28,57
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}