Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
18,41 EUR
+18,02 %
+2,81
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,53EUR | 22.05. | 1.572 | 27.563,45 |
| Stuttgart | 17,19EUR | 22.05. | 596 | 10.244,05 |
| L&S | 17,19EUR | 22.05. | 500 | 8.595,00 |
| Frankfurt | 18,41EUR | 22.05. | 333 | 6.129,86 |
| Hamburg | 17,44EUR | 22.05. | 25 | 436,05 |
| Quotrix | 17,67EUR | 22.05. | ||
| Düsseldorf | 17,10EUR | 22.05. | ||
| Hannover | 17,16EUR | 22.05. | ||
| München | 17,32EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +61,67 | +185,31 | +221,14 | +43,03 | -0,52 |
| Volatilität [%] | 244,06 | 145,81 | 74,49 | 67,67 | 52,08 | 45,78 |
| Sharpe-Ratio | 1,419 | 4,768 | 3,194 | 2,007 | 0,4481 | 0,1836 |
| Hoch | 18,41 | 20,99 | 20,99 | 20,99 | 20,99 | 21,40 |
| Tief | 14,92 | 11,25 | 6,236 | 5,522 | 4,555 | 4,555 |
| Hist. Kurs | 18,00 | 11,39 | 6,452 | 5,732 | 12,87 | 18,51 |
| ∅-Preis | 16,99 | 15,50 | 9,736 | 8,494 | 10,33 | 12,31 |
| ∅-Volumen | 2,04 Tsd. | 6,19 Tsd. | 1,63 Tsd. | 936,22 | 738,63 | 1,04 Tsd. |
| Max. Verlust [%] | -17,00 | -24,01 | -24,01 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 24 | 114 | 521 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 34 | 169 | 754 | 1.773 |
Quotes
- Geld (22.05.)16,18
- Brief (22.05.)18,52
- Spread (in %)2,346 (14,50 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs16,47
- Tageshoch18,41
- Tagestief16,47
- Kurs (22.05.2026)18,41
- Umsatz EUR6.129,86
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,61
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}