Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
14,85 EUR
-1,29 %
-0,19
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,83EUR | 12:23 | 2.946 | 49.575,29 |
| L&S | 16,43EUR | 14:00 | 1.000 | 16.430,00 |
| Frankfurt | 14,85EUR | 08:00 | 500 | 7.426,00 |
| Quotrix | 16,33EUR | 07:27 | ||
| Stuttgart | 16,52EUR | 13:17 | ||
| Düsseldorf | 16,42EUR | 12:30 | ||
| Hamburg | 15,78EUR | 09:26 | ||
| Hannover | 16,48EUR | 09:10 | ||
| München | 16,53EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,82 | -25,52 | +71,58 | +83,18 | +18,91 | -22,32 |
| Volatilität [%] | 42,95 | 71,74 | 134,41 | 103,87 | 70,35 | 58,18 |
| Sharpe-Ratio | -9,989 | -4,202 | 1,450 | 1,085 | 0,4099 | 0,1759 |
| Hoch | 16,48 | 22,80 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 14,85 | 14,85 | 8,336 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 16,11 | 19,94 | 8,656 | 8,108 | 12,49 | 19,12 |
| ∅-Preis | 15,46 | 17,24 | 17,17 | 12,80 | 11,09 | 12,35 |
| ∅-Volumen | 1,20 Tsd. | 5,22 Tsd. | 2,92 Tsd. | 1,38 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -7,560 | -30,68 | -52,02 | -52,02 | -71,00 | -76,17 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 45 | 114 | 521 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 63 | 169 | 754 | 1.633 |
Quotes
- Geld (12:23)16,10
- Brief (13:44)17,89
- Spread (in %)1,792 (11,13 %)
- Geld Stk.300
- Brief Stk.100
Kursdaten
- Eröffnungskurs14,85
- Tageshoch14,85
- Tagestief14,85
- Kurs (08:00)14,85
- Umsatz EUR7.426,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,09
- Vortag-Tief15,05
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}