Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,36EUR	05.10.	867	17.647,79
Quotrix	20,19EUR	05.10.	71	1.433,14
L&S	20,38EUR	05.10.
Stuttgart	20,34EUR	05.10.
Düsseldorf	20,15EUR	05.10.
Frankfurt	19,36EUR	05.10.
Hamburg	19,62EUR	05.10.
Hannover	20,33EUR	05.10.
München	20,57EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,82	+15,24	+115,21	+100,50	+60,13	+20,17
Volatilität [%]	103,69	79,70	136,34	104,30	71,27	58,76
Sharpe-Ratio	14,82	3,259	1,822	1,203	0,5667	0,3370
Hoch	21,91	21,91	30,57	30,57	30,57	30,57
Tief	15,64	14,84	8,996	6,170	4,555	4,555
Hist. Kurs	15,89	16,80	8,996	9,656	12,09	16,11
∅-Preis	17,46	16,42	17,94	13,21	11,16	12,34
∅-Volumen	1,40 Tsd.	1,56 Tsd.	5,36 Tsd.	2,99 Tsd.	1,41 Tsd.	1,16 Tsd.
Max. Verlust [%]	-1,586	-13,41	-52,02	-52,02	-71,00	-76,17
Max. Verlustperiode (Handelstage)	1	15	58	114	521	1.136
Max. Verlustperiode (Kalendertage)	1	21	80	169	754	1.633

Quotes

Geld (05.10.)19,35
Brief (05.10.)21,76
Spread (in %)2,410 (12,45 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs19,55
Tageshoch19,55
Tagestief19,36
Kurs (05.10.2026)19,36

Kursdaten Vortag

Vortag-Eröffnung19,04
Vortag-Hoch21,91
Vortag-Tief19,04
Vortag-Schlusskurs20,30

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}