Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,274 EUR
-4,21 %
-0,320
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 16:00 | 1.573 | 11.561,55 |
| Quotrix | 7,346EUR | 11:01 | 15 | 110,19 |
| L&S | 7,330EUR | 21:59 | 6 | 43,98 |
| Stuttgart | 7,308EUR | 07:40 | ||
| Berlin | 7,314EUR | 08:08 | ||
| Düsseldorf | 7,276EUR | 19:31 | ||
| Frankfurt | 7,274EUR | 21:46 | ||
| Hamburg | 7,394EUR | 08:11 | ||
| Hannover | 7,284EUR | 17:25 | ||
| München | 7,386EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -3,30 | +13,73 | -2,18 | -47,59 | -60,37 |
| Volatilität [%] | 23,96 | 69,28 | 59,48 | 56,69 | 43,68 | 41,58 |
| Sharpe-Ratio | 15,07 | 0,4683 | 0,8199 | 0,2854 | -0,2812 | -0,2592 |
| Hoch | 7,594 | 7,752 | 9,722 | 9,722 | 16,00 | 21,84 |
| Tief | 7,118 | 6,170 | 5,800 | 4,555 | 4,555 | 4,555 |
| Hist. Kurs | 7,168 | 7,522 | 6,396 | 7,436 | 13,88 | 18,36 |
| ∅-Preis | 7,437 | 6,914 | 7,434 | 7,017 | 10,78 | 13,09 |
| ∅-Volumen | 1,03 Tsd. | 248,10 | 323,70 | 557,37 | 1,09 Tsd. | |
| Max. Verlust [%] | -0,5832 | -16,70 | -35,55 | -39,33 | -71,00 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 151 | 424 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 51 | 216 | 607 | 1.687 |
Quotes
- Geld (21:58)7,278
- Brief (21:58)7,526
- Spread (in %)0,2480 (3,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs7,118
- Tageshoch7,274
- Tagestief7,118
- Kurs (21:46)7,274
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,594
- Vortag-Tief7,400
- Vortag-Schlusskurs7,594
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}