Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
27,48 EUR
+6,41 %
+1,66
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,85EUR | 18:52 | 6.253 | 186.620,79 |
| L&S | 29,00EUR | 18:52 | 1.654 | 47.966,00 |
| Stuttgart | 29,50EUR | 18:34 | 600 | 17.700,00 |
| Düsseldorf | 29,12EUR | 16:31 | 200 | 5.823,00 |
| Hannover | 29,51EUR | 17:25 | 165 | 4.869,15 |
| Quotrix | 29,09EUR | 12:46 | 143 | 4.159,16 |
| Frankfurt | 27,48EUR | 08:01 | ||
| Hamburg | 28,92EUR | 08:06 | ||
| München | 29,10EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | +39,49 | +223,67 | +311,25 | +107,08 | +28,41 |
| Volatilität [%] | 151,82 | 166,35 | 114,45 | 90,60 | 63,16 | 53,39 |
| Sharpe-Ratio | 0,0946 | 2,644 | 2,450 | 1,881 | 0,6265 | 0,2979 |
| Hoch | 28,20 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 |
| Tief | 22,16 | 18,50 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 26,12 | 19,70 | 8,490 | 6,682 | 13,27 | 21,40 |
| ∅-Preis | 25,54 | 22,99 | 13,76 | 10,70 | 10,72 | 12,36 |
| ∅-Volumen | 5,19 Tsd. | 7,84 Tsd. | 4,84 Tsd. | 2,56 Tsd. | 1,28 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -11,10 | -20,11 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 169 | 754 | 1.780 |
Kursdaten
- Eröffnungskurs27,48
- Tageshoch27,48
- Tagestief27,48
- Kurs (08:01)27,48
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief25,83
- Vortag-Schlusskurs25,83
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}