Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
27,80 EUR
+8,42 %
+2,16
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 17:04 | 8.459 | 235.160,20 |
| Stuttgart | 27,43EUR | 16:46 | 2.400 | 65.832,00 |
| L&S | 27,30EUR | 17:11 | 285 | 7.779,08 |
| Frankfurt | 27,80EUR | 10:01 | 134 | 3.725,20 |
| Quotrix | 27,55EUR | 09:29 | 52 | 1.432,60 |
| Düsseldorf | 27,64EUR | 16:31 | ||
| Hamburg | 28,00EUR | 08:08 | ||
| Hannover | 27,50EUR | 08:11 | ||
| München | 27,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +74,58 | +230,48 | +319,43 | +108,08 | +38,72 |
| Volatilität [%] | 158,96 | 172,71 | 113,77 | 90,58 | 62,98 | 53,32 |
| Sharpe-Ratio | 0,0256 | 3,992 | 2,446 | 1,882 | 0,6183 | 0,3189 |
| Hoch | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 |
| Tief | 22,16 | 15,92 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 26,01 | 15,92 | 8,412 | 6,628 | 13,36 | 20,04 |
| ∅-Preis | 25,72 | 22,17 | 13,44 | 10,55 | 10,70 | 12,35 |
| ∅-Volumen | 10,35 Tsd. | 7,41 Tsd. | 4,70 Tsd. | 2,50 Tsd. | 1,25 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -15,90 | -20,11 | -34,20 | -35,55 | -71,00 | -78,32 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 24 | 114 | 521 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 169 | 754 | 1.780 |
Quotes
- Geld (11:54)27,26
- Brief (11:54)29,00
- Spread (in %)1,735 (6,36 %)
- Geld Stk.250
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,50
- Tageshoch27,80
- Tagestief26,50
- Kurs (10:01)27,80
- Umsatz EUR3.725,20
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung23,17
- Vortag-Hoch25,64
- Vortag-Tief23,17
- Vortag-Schlusskurs25,64
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}