Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,30 EUR
+4,85 %
+0,80
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 11:28 | 3.222 | 59.278,36 |
| Stuttgart | 17,55EUR | 11:46 | 2.258 | 39.618,87 |
| L&S | 17,69EUR | 11:45 | ||
| Quotrix | 18,16EUR | 07:27 | ||
| Düsseldorf | 16,66EUR | 09:30 | ||
| Frankfurt | 17,30EUR | 08:02 | ||
| Hamburg | 17,92EUR | 08:37 | ||
| Hannover | 18,12EUR | 08:40 | ||
| München | 14,97EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -37,09 | +103,05 | +155,39 | +32,26 | -9,19 |
| Volatilität [%] | 237,60 | 188,47 | 130,35 | 100,71 | 68,22 | 56,87 |
| Sharpe-Ratio | -1,521 | -2,400 | 1,629 | 1,352 | 0,4228 | 0,1998 |
| Hoch | 18,88 | 30,57 | 30,57 | 30,57 | 30,57 | 30,57 |
| Tief | 14,08 | 14,08 | 7,958 | 6,170 | 4,555 | 4,555 |
| Hist. Kurs | 18,00 | 27,50 | 8,520 | 6,774 | 13,08 | 19,05 |
| ∅-Preis | 16,61 | 22,73 | 14,96 | 11,41 | 10,86 | 12,37 |
| ∅-Volumen | 2,50 Tsd. | 5,74 Tsd. | 4,85 Tsd. | 2,70 Tsd. | 1,32 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -22,33 | -52,02 | -52,02 | -52,02 | -71,00 | -77,22 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 18 | 114 | 521 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 26 | 169 | 754 | 1.718 |
Quotes
- Geld (11:30)17,00
- Brief (11:26)19,20
- Spread (in %)2,198 (12,93 %)
- Geld Stk.250
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (08:02)17,30
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch16,50
- Vortag-Tief14,08
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}