Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,290 EUR
+10,82 %
+0,712
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,336EUR | 14.11. | 1.798 | 13.190,13 |
| L&S | 7,222EUR | 14.11. | 425 | 3.069,35 |
| Quotrix | 7,230EUR | 14.11. | ||
| Stuttgart | 7,292EUR | 14.11. | ||
| Berlin | 7,164EUR | 14.11. | ||
| Düsseldorf | 7,290EUR | 14.11. | ||
| Frankfurt | 7,248EUR | 14.11. | ||
| Hamburg | 7,162EUR | 14.11. | ||
| Hannover | 7,320EUR | 14.11. | ||
| München | 7,276EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -22,74 | +18,61 | -5,67 | -50,10 | -45,19 |
| Volatilität [%] | 145,84 | 80,12 | 57,27 | 53,28 | 41,69 | 40,00 |
| Sharpe-Ratio | -2,562 | -3,354 | 0,8209 | 0,1196 | -0,3890 | -0,1458 |
| Hoch | 8,130 | 9,780 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 6,486 | 6,486 | 5,664 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 7,978 | 9,436 | 6,146 | 7,728 | 14,61 | 13,30 |
| ∅-Preis | 7,364 | 8,637 | 7,312 | 7,101 | 10,96 | 13,22 |
| ∅-Volumen | 21,76 | 23,09 | 20,45 | |||
| Max. Verlust [%] | -19,09 | -32,60 | -32,60 | -40,44 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 25 | 202 | 405 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 35 | 294 | 578 | 1.656 |
Kursdaten
- Eröffnungskurs7,136
- Tageshoch7,290
- Tagestief7,136
- Kurs (14.11.2025)7,290
Kursdaten Vortag
- Vortag-Eröffnung6,746
- Vortag-Hoch6,746
- Vortag-Tief6,578
- Vortag-Schlusskurs6,578
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}