Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,670 EUR
-3,39 %
-0,304
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,572EUR | 20.03. | 900 | 7.714,80 |
| L&S | 8,656EUR | 20.03. | 700 | 6.059,20 |
| Hannover | 8,284EUR | 20.03. | 50 | 414,20 |
| Quotrix | 9,176EUR | 20.03. | ||
| Stuttgart | 8,688EUR | 20.03. | ||
| Düsseldorf | 8,670EUR | 20.03. | ||
| Frankfurt | 8,480EUR | 20.03. | ||
| Hamburg | 9,174EUR | 20.03. | ||
| München | 9,172EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -1,16 | +3,51 | +23,01 | -33,16 | -56,18 |
| Volatilität [%] | 63,74 | 56,76 | 56,42 | 55,07 | 43,56 | 39,89 |
| Sharpe-Ratio | 1,170 | -0,0252 | 0,3694 | 0,6146 | -0,1339 | -0,2585 |
| Hoch | 9,474 | 9,750 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 8,472 | 8,254 | 6,350 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 8,566 | 8,772 | 8,376 | 7,048 | 12,97 | 19,78 |
| ∅-Preis | 8,868 | 8,943 | 8,349 | 7,392 | 10,36 | 12,56 |
| ∅-Volumen | 23,21 | 17,02 | ||||
| Max. Verlust [%] | -7,034 | -11,06 | -34,94 | -34,94 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 104 | 104 | 490 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 151 | 151 | 704 | 1.782 |
Kursdaten
- Eröffnungskurs9,068
- Tageshoch9,068
- Tagestief8,670
- Kurs (20.03.2026)8,670
Kursdaten Vortag
- Vortag-Eröffnung8,914
- Vortag-Hoch9,032
- Vortag-Tief8,914
- Vortag-Schlusskurs8,974
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}