Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,570 EUR
+0,26 %
+0,020
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,266EUR | 07:42 | ||
| Quotrix | 7,446EUR | 07:27 | ||
| Tradegate | 7,590EUR | 10.12. | 67 | 508,53 |
| Stuttgart | 7,602EUR | 10.12. | ||
| Düsseldorf | 7,570EUR | 10.12. | ||
| Hamburg | 7,678EUR | 10.12. | ||
| Hannover | 7,598EUR | 10.12. | ||
| München | 7,602EUR | 10.12. | ||
| Berlin | 7,600EUR | 10.12. | ||
| Frankfurt | 7,594EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | -6,89 | +28,44 | -0,11 | -45,42 | -60,14 |
| Volatilität [%] | 23,22 | 78,43 | 58,89 | 53,62 | 42,03 | 39,64 |
| Sharpe-Ratio | 16,32 | -0,7967 | 1,071 | 0,2241 | -0,3149 | -0,3116 |
| Hoch | 7,648 | 8,130 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 7,082 | 6,350 | 5,878 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 7,106 | 8,130 | 5,894 | 7,578 | 13,87 | 18,99 |
| ∅-Preis | 7,394 | 6,975 | 7,459 | 7,052 | 10,79 | 13,09 |
| ∅-Volumen | 21,76 | 23,12 | 20,48 | |||
| Max. Verlust [%] | -0,4746 | -21,89 | -34,94 | -37,52 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 152 | 422 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 50 | 217 | 603 | 1.681 |
Kursdaten
- Eröffnungskurs7,584
- Tageshoch7,584
- Tagestief7,570
- Kurs (10.12.2025)7,570
Kursdaten Vortag
- Vortag-Eröffnung7,614
- Vortag-Hoch7,614
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}