Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,604 EUR
-0,65 %
-0,056
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,626EUR | 05.02. | 326 | 2.812,08 |
| L&S | 8,554EUR | 05.02. | ||
| Quotrix | 8,690EUR | 05.02. | ||
| Stuttgart | 8,600EUR | 05.02. | ||
| Düsseldorf | 8,604EUR | 05.02. | ||
| Frankfurt | 8,394EUR | 05.02. | ||
| Hamburg | 8,702EUR | 05.02. | ||
| Hannover | 8,620EUR | 05.02. | ||
| München | 8,728EUR | 05.02. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +7,77 | +24,26 | +23,27 | -38,83 | -51,45 |
| Volatilität [%] | 14,90 | 41,03 | 56,81 | 54,66 | 42,77 | 39,67 |
| Sharpe-Ratio | -0,2734 | 2,397 | 1,033 | 0,6305 | -0,2080 | -0,2084 |
| Hoch | 8,766 | 9,122 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 8,478 | 7,770 | 6,350 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 8,664 | 7,984 | 6,924 | 6,980 | 14,07 | 17,72 |
| ∅-Preis | 8,647 | 8,513 | 7,921 | 7,188 | 10,54 | 12,80 |
| ∅-Volumen | 20,58 | 23,21 | 17,51 | |||
| Max. Verlust [%] | -1,402 | -9,167 | -34,94 | -37,52 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 72 | 152 | 458 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 107 | 217 | 660 | 1.738 |
Kursdaten
- Eröffnungskurs8,602
- Tageshoch8,628
- Tagestief8,596
- Kurs (05.02.2026)8,604
Kursdaten Vortag
- Vortag-Eröffnung8,680
- Vortag-Hoch8,766
- Vortag-Tief8,660
- Vortag-Schlusskurs8,660
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}