Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,590 EUR
+1,44 %
+0,122
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,736EUR | 07:51 | ||
| Quotrix | 8,932EUR | 07:27 | ||
| Tradegate | 8,810EUR | 19.02. | 688 | 6.061,28 |
| Stuttgart | 8,626EUR | 19.02. | ||
| Düsseldorf | 8,590EUR | 19.02. | ||
| Hamburg | 8,882EUR | 19.02. | ||
| München | 8,878EUR | 19.02. | ||
| Frankfurt | 8,428EUR | 19.02. | ||
| Hannover | 8,638EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +0,77 | +20,48 | +18,06 | -33,73 | -53,96 |
| Volatilität [%] | 45,64 | 42,72 | 57,04 | 54,21 | 42,89 | 39,68 |
| Sharpe-Ratio | -2,480 | -0,0178 | 0,8509 | 0,5135 | -0,1604 | -0,2449 |
| Hoch | 8,912 | 9,144 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 8,140 | 8,140 | 6,350 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 8,630 | 8,524 | 7,130 | 7,276 | 12,96 | 18,66 |
| ∅-Preis | 8,398 | 8,632 | 8,056 | 7,246 | 10,47 | 12,72 |
| ∅-Volumen | 0,8792 | 23,21 | 17,04 | |||
| Max. Verlust [%] | -5,678 | -10,75 | -34,94 | -36,78 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 139 | 468 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 121 | 200 | 674 | 1.752 |
Kursdaten
- Eröffnungskurs8,782
- Tageshoch8,782
- Tagestief8,590
- Kurs (19.02.2026)8,590
Kursdaten Vortag
- Vortag-Eröffnung8,446
- Vortag-Hoch8,474
- Vortag-Tief8,446
- Vortag-Schlusskurs8,468
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}