Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,774 EUR
-3,79 %
-0,346
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,002EUR | 23.01. | 8.760 | 78.857,52 |
| L&S | 8,966EUR | 23.01. | 4.380 | 39.271,08 |
| Tradegate | 8,968EUR | 23.01. | 811 | 7.273,05 |
| Quotrix | 8,900EUR | 23.01. | ||
| Düsseldorf | 8,774EUR | 23.01. | ||
| Frankfurt | 8,952EUR | 23.01. | ||
| Hamburg | 8,882EUR | 23.01. | ||
| Hannover | 8,792EUR | 23.01. | ||
| München | 8,876EUR | 23.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +14,78 | +23,82 | +21,52 | -36,17 | -54,52 |
| Volatilität [%] | 53,40 | 39,21 | 56,71 | 54,80 | 42,72 | 39,86 |
| Sharpe-Ratio | 1,834 | 5,027 | 0,9990 | 0,5926 | -0,1807 | -0,2405 |
| Hoch | 9,122 | 9,122 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 8,478 | 7,544 | 6,350 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 8,620 | 7,644 | 7,086 | 7,220 | 13,75 | 19,29 |
| ∅-Preis | 8,700 | 8,329 | 7,814 | 7,143 | 10,59 | 12,87 |
| ∅-Volumen | 21,76 | 23,21 | 17,49 | |||
| Max. Verlust [%] | -3,794 | -4,890 | -34,94 | -37,52 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 64 | 152 | 450 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 95 | 217 | 648 | 1.726 |
Kursdaten
- Eröffnungskurs8,796
- Tageshoch8,796
- Tagestief8,774
- Kurs (23.01.2026)8,774
Kursdaten Vortag
- Vortag-Eröffnung9,020
- Vortag-Hoch9,122
- Vortag-Tief9,020
- Vortag-Schlusskurs9,120
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}