Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,158 EUR
-0,28 %
-0,020
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,176EUR | 19:59 | ||
| Quotrix | 7,188EUR | 07:27 | ||
| Stuttgart | 7,172EUR | 07:39 | ||
| Berlin | 7,172EUR | 08:08 | ||
| Düsseldorf | 7,158EUR | 19:31 | ||
| Frankfurt | 6,950EUR | 08:00 | ||
| Hannover | 7,176EUR | 17:25 | ||
| München | 7,126EUR | 17:27 | ||
| Tradegate | 7,180EUR | 26.08. | 1 | 7,180 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +4,07 | -5,91 | -32,60 | -49,67 | -38,02 |
| Volatilität [%] | 14,05 | 37,34 | 52,11 | 44,97 | 37,91 | 37,48 |
| Sharpe-Ratio | 25,21 | 1,426 | -0,0033 | -0,6894 | -0,4586 | -0,1159 |
| Hoch | 7,250 | 7,250 | 7,670 | 10,63 | 15,94 | 21,84 |
| Tief | 6,780 | 6,622 | 4,522 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 6,780 | 6,878 | 7,608 | 10,62 | 14,22 | 11,55 |
| ∅-Preis | 7,018 | 6,928 | 6,410 | 7,301 | 11,30 | 13,39 |
| ∅-Volumen | 1,765 | 21,76 | 23,12 | 23,08 | ||
| Max. Verlust [%] | -6,354 | -36,78 | -54,71 | -69,50 | -77,95 | |
| Max. Verlustperiode (Handelstage) | 8 | 125 | 252 | 347 | 1.103 | |
| Max. Verlustperiode (Kalendertage) | 10 | 180 | 364 | 498 | 1.576 |
Quotes
- Geld (19:31)7,156
- Brief (19:31)7,270
- Spread (in %)0,1140 (1,59 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,140
- Tageshoch7,158
- Tagestief7,140
- Kurs (19:31)7,158
Kursdaten Vortag
- Vortag-Eröffnung7,168
- Vortag-Hoch7,178
- Vortag-Tief7,154
- Vortag-Schlusskurs7,178
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}