Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,50EUR	02.10.	5.363	109.941,50
Stuttgart	20,66EUR	02.10.	670	13.838,85
Frankfurt	20,30EUR	02.10.	320	6.496,00
München	20,50EUR	02.10.	300	6.148,50
L&S	20,39EUR	02.10.	185	3.772,15
Quotrix	20,38EUR	02.10.	69	1.406,22
Düsseldorf	20,07EUR	02.10.
Hamburg	19,33EUR	02.10.
Hannover	20,01EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,57	+19,74	+118,77	+117,44	+62,64	+21,56
Volatilität [%]	55,34	53,07	99,76	80,83	59,04	49,65
Sharpe-Ratio	12,66	3,129	1,909	1,265	0,5035	0,2652
Hoch	20,38	20,38	29,41	29,41	29,41	29,41
Tief	16,59	15,62	9,126	6,350	4,522	4,522
Hist. Kurs	17,07	16,76	9,174	9,230	12,34	16,51
∅-Preis	17,61	16,94	18,26	13,38	11,24	12,37
∅-Volumen			97,23	49,19	35,93	26,79
Max. Verlust [%]	-2,261	-13,05	-48,49	-48,49	-69,50	-75,26
Max. Verlustperiode (Handelstage)	1	16	57	114	520	1.130
Max. Verlustperiode (Kalendertage)	3	22	79	169	751	1.624

Kursdaten

Eröffnungskurs19,88
Tageshoch20,38
Tagestief19,85
Kurs (02.10.2026)20,07

Kursdaten Vortag

Vortag-Eröffnung19,02
Vortag-Hoch19,06
Vortag-Tief18,91
Vortag-Schlusskurs19,06

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}