Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
19,14 EUR
+4,65 %
+0,85
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,09EUR | 16:22 | 3.575 | 71.821,75 |
| L&S | 19,73EUR | 16:22 | ||
| Quotrix | 19,22EUR | 07:27 | ||
| Stuttgart | 20,30EUR | 15:47 | ||
| Düsseldorf | 19,14EUR | 12:30 | ||
| Frankfurt | 18,24EUR | 08:02 | ||
| Hamburg | 18,70EUR | 08:17 | ||
| Hannover | 19,36EUR | 09:10 | ||
| München | 19,50EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,23 | -28,99 | +120,99 | +179,22 | +51,89 | -2,80 |
| Volatilität [%] | 140,19 | 134,56 | 97,30 | 79,35 | 57,27 | 48,75 |
| Sharpe-Ratio | 5,080 | -2,830 | 1,988 | 1,591 | 0,4658 | 0,1735 |
| Hoch | 19,23 | 29,41 | 29,41 | 29,41 | 29,41 | 29,41 |
| Tief | 14,72 | 14,72 | 8,140 | 6,350 | 4,522 | 4,522 |
| Hist. Kurs | 16,47 | 26,95 | 8,660 | 6,854 | 12,60 | 19,69 |
| ∅-Preis | 16,53 | 22,11 | 15,32 | 11,60 | 10,91 | 12,37 |
| ∅-Volumen | 608,53 | 405,62 | 98,78 | 49,19 | 39,47 | 26,81 |
| Max. Verlust [%] | -8,685 | -48,49 | -48,49 | -48,49 | -69,50 | -75,94 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 19 | 114 | 520 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 27 | 169 | 751 | 1.721 |
Quotes
- Geld (16:09)20,09
- Brief (16:09)20,84
- Spread (in %)0,7450 (3,71 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,23
- Tageshoch19,23
- Tagestief19,14
- Kurs (12:30)19,14
Kursdaten Vortag
- Vortag-Eröffnung18,75
- Vortag-Hoch18,75
- Vortag-Tief18,29
- Vortag-Schlusskurs18,29
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}