Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,688 EUR
+0,65 %
+0,056
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,640EUR | 10:25 | ||
| Quotrix | 8,734EUR | 07:27 | ||
| Stuttgart | 8,708EUR | 09:46 | ||
| Düsseldorf | 8,688EUR | 09:31 | ||
| Hamburg | 8,782EUR | 08:14 | ||
| Hannover | 8,684EUR | 08:01 | ||
| München | 8,790EUR | 09:23 | ||
| Tradegate | 8,888EUR | 03.02. | 11.008 | 97.839,10 |
| Frankfurt | 8,552EUR | 03.02. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +11,58 | +26,76 | +24,08 | -38,23 | -52,35 |
| Volatilität [%] | 39,20 | 41,66 | 56,82 | 54,66 | 42,79 | 39,68 |
| Sharpe-Ratio | 6,602 | 2,965 | 1,058 | 0,6188 | -0,2106 | -0,2239 |
| Hoch | 8,758 | 9,122 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 8,198 | 7,770 | 6,350 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 8,284 | 7,786 | 6,854 | 7,002 | 14,07 | 18,23 |
| ∅-Preis | 8,572 | 8,475 | 7,906 | 7,182 | 10,54 | 12,81 |
| ∅-Volumen | 20,58 | 23,24 | 17,51 | |||
| Max. Verlust [%] | -1,402 | -9,167 | -34,94 | -37,52 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 152 | 457 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 106 | 217 | 659 | 1.737 |
Quotes
- Geld (10:06)8,702
- Brief (10:06)8,898
- Spread (in %)0,1960 (2,25 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs8,680
- Tageshoch8,688
- Tagestief8,680
- Kurs (09:31)8,688
Kursdaten Vortag
- Vortag-Eröffnung8,754
- Vortag-Hoch8,758
- Vortag-Tief8,632
- Vortag-Schlusskurs8,632
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}