Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
23,04 EUR
-2,19 %
-0,52
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,43EUR | 12:45 | 459 | 10.752,08 |
| Frankfurt | 24,54EUR | 16:14 | 400 | 9.814,00 |
| L&S | 23,09EUR | 19:24 | 200 | 4.617,00 |
| Quotrix | 22,93EUR | 13:27 | 163 | 3.737,59 |
| Stuttgart | 23,08EUR | 18:34 | ||
| Düsseldorf | 23,04EUR | 16:31 | ||
| Hamburg | 23,16EUR | 08:06 | ||
| Hannover | 23,06EUR | 17:25 | ||
| München | 23,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,93 | +48,21 | +235,37 | +291,97 | +77,37 | +11,14 |
| Volatilität [%] | 120,92 | 117,99 | 78,04 | 68,21 | 51,55 | 44,99 |
| Sharpe-Ratio | 8,923 | 4,477 | 3,546 | 2,300 | 0,5965 | 0,2365 |
| Hoch | 23,56 | 24,29 | 24,29 | 24,29 | 24,29 | 24,29 |
| Tief | 19,33 | 15,55 | 6,830 | 5,878 | 4,522 | 4,522 |
| Hist. Kurs | 19,87 | 15,55 | 6,870 | 5,878 | 12,99 | 20,73 |
| ∅-Preis | 22,17 | 19,78 | 11,95 | 9,653 | 10,54 | 12,33 |
| ∅-Volumen | 110,40 | 28,87 | 13,92 | 27,65 | 19,79 | |
| Max. Verlust [%] | -3,290 | -30,24 | -30,24 | -34,94 | -69,50 | -77,74 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 24 | 114 | 520 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 34 | 169 | 751 | 1.781 |
Quotes
- Geld (19:00)22,99
- Brief (19:00)23,47
- Spread (in %)0,4800 (2,09 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,93
- Tageshoch23,04
- Tagestief22,86
- Kurs (16:31)23,04
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,56
- Vortag-Tief23,18
- Vortag-Schlusskurs23,56
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}