Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,438 EUR
+2,41 %
+0,222
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,540EUR | 24.10. | 403 | 3.844,62 |
| L&S | 9,406EUR | 24.10. | ||
| Quotrix | 9,514EUR | 24.10. | ||
| Stuttgart | 9,460EUR | 24.10. | ||
| Berlin | 9,368EUR | 24.10. | ||
| Düsseldorf | 9,438EUR | 24.10. | ||
| Frankfurt | 9,404EUR | 24.10. | ||
| Hamburg | 9,452EUR | 24.10. | ||
| Hannover | 9,464EUR | 24.10. | ||
| München | 9,414EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +8,71 | +58,41 | +7,76 | -25,15 | -27,92 |
| Volatilität [%] | 49,34 | 57,50 | 49,24 | 49,21 | 39,94 | 38,80 |
| Sharpe-Ratio | 0,7413 | 1,985 | 2,005 | 0,3568 | -0,0886 | -0,0231 |
| Hoch | 9,780 | 9,796 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 9,014 | 8,048 | 5,664 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 9,384 | 8,682 | 5,958 | 8,758 | 12,61 | 13,09 |
| ∅-Preis | 9,520 | 9,239 | 7,082 | 7,129 | 11,05 | 13,28 |
| ∅-Volumen | 21,76 | 23,09 | 23,05 | |||
| Max. Verlust [%] | -5,574 | -8,540 | -8,981 | -46,57 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 25 | 225 | 390 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 35 | 327 | 557 | 1.635 |
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,438
- Tagestief9,350
- Kurs (24.10.2025)9,438
Kursdaten Vortag
- Vortag-Eröffnung9,220
- Vortag-Hoch9,220
- Vortag-Tief9,198
- Vortag-Schlusskurs9,216
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}