Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,806 EUR
+5,88 %
+0,378
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,734EUR | 26.11. | 5 | 33,67 |
| L&S | 6,800EUR | 26.11. | ||
| Quotrix | 6,842EUR | 26.11. | ||
| Stuttgart | 6,768EUR | 26.11. | ||
| Berlin | 6,770EUR | 26.11. | ||
| Düsseldorf | 6,806EUR | 26.11. | ||
| Frankfurt | 6,772EUR | 26.11. | ||
| Hamburg | 6,842EUR | 26.11. | ||
| Hannover | 6,794EUR | 26.11. | ||
| München | 6,744EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | -27,89 | +18,45 | -10,26 | -53,42 | -55,64 |
| Volatilität [%] | 22,36 | 79,77 | 58,31 | 53,33 | 41,89 | 40,06 |
| Sharpe-Ratio | 1,300 | -5,183 | 0,6246 | -0,0805 | -0,4852 | -0,2781 |
| Hoch | 6,806 | 9,438 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 6,350 | 6,350 | 5,664 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 6,398 | 9,438 | 5,746 | 7,584 | 14,61 | 15,34 |
| ∅-Preis | 6,430 | 7,745 | 7,348 | 7,069 | 10,88 | 13,18 |
| ∅-Volumen | 21,76 | 23,12 | 20,48 | |||
| Max. Verlust [%] | -0,9248 | -32,72 | -34,94 | -37,81 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 26 | 196 | 412 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 36 | 286 | 589 | 1.667 |
Kursdaten
- Eröffnungskurs6,754
- Tageshoch6,806
- Tagestief6,746
- Kurs (26.11.2025)6,806
Kursdaten Vortag
- Vortag-Eröffnung6,488
- Vortag-Hoch6,488
- Vortag-Tief6,386
- Vortag-Schlusskurs6,428
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}