Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,978 EUR
-2,75 %
-0,226
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,060EUR | 07.11. | 250 | 2.015,00 |
| L&S | 8,050EUR | 07.11. | ||
| Quotrix | 8,150EUR | 07.11. | ||
| Stuttgart | 8,070EUR | 07.11. | ||
| Berlin | 8,078EUR | 07.11. | ||
| Düsseldorf | 7,978EUR | 07.11. | ||
| Frankfurt | 8,012EUR | 07.11. | ||
| Hamburg | 8,068EUR | 07.11. | ||
| Hannover | 7,970EUR | 07.11. | ||
| München | 7,918EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -14,33 | +31,26 | -7,19 | -41,04 | -39,83 |
| Volatilität [%] | 85,09 | 57,60 | 51,76 | 50,50 | 40,45 | 39,14 |
| Sharpe-Ratio | -4,063 | -2,842 | 1,218 | 0,0657 | -0,2768 | -0,1105 |
| Hoch | 9,020 | 9,780 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 7,978 | 7,978 | 5,664 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 8,590 | 9,312 | 6,078 | 8,596 | 13,53 | 13,26 |
| ∅-Preis | 8,398 | 9,060 | 7,266 | 7,121 | 11,00 | 13,24 |
| ∅-Volumen | 21,76 | 23,09 | 23,05 | |||
| Max. Verlust [%] | -11,06 | -18,26 | -18,26 | -44,04 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 25 | 215 | 400 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 35 | 313 | 571 | 1.649 |
Kursdaten
- Eröffnungskurs8,058
- Tageshoch8,058
- Tagestief7,978
- Kurs (07.11.2025)7,978
Kursdaten Vortag
- Vortag-Eröffnung7,984
- Vortag-Hoch8,204
- Vortag-Tief7,984
- Vortag-Schlusskurs8,204
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}