Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
21,71 EUR
+3,33 %
+0,70
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 21:42 | 3.538 | 77.836,00 |
| Stuttgart | 21,70EUR | 21:56 | 1.100 | 23.870,00 |
| Quotrix | 21,96EUR | 20:39 | 686 | 15.061,13 |
| L&S | 21,65EUR | 21:59 | 350 | 7.575,75 |
| Frankfurt | 20,50EUR | 20:57 | 275 | 5.637,50 |
| Düsseldorf | 21,71EUR | 19:31 | ||
| Hamburg | 20,85EUR | 08:13 | ||
| Hannover | 22,00EUR | 17:25 | ||
| München | 20,85EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,07 | -5,57 | +156,01 | +219,17 | +63,36 | +9,40 |
| Volatilität [%] | 159,56 | 136,97 | 92,66 | 76,59 | 55,87 | 47,82 |
| Sharpe-Ratio | -8,927 | -0,1985 | 2,382 | 1,809 | 0,5137 | 0,2213 |
| Hoch | 29,41 | 29,41 | 29,41 | 29,41 | 29,41 | 29,41 |
| Tief | 20,03 | 19,89 | 8,140 | 6,350 | 4,522 | 4,522 |
| Hist. Kurs | 26,83 | 22,99 | 8,480 | 6,802 | 13,29 | 19,85 |
| ∅-Preis | 25,52 | 23,89 | 14,46 | 11,09 | 10,83 | 12,38 |
| ∅-Volumen | 1,18 Tsd. | 280,05 | 74,63 | 37,17 | 35,46 | 24,43 |
| Max. Verlust [%] | -28,02 | -28,02 | -30,24 | -34,94 | -69,50 | -76,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 24 | 114 | 520 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 169 | 751 | 1.770 |
Kursdaten
- Eröffnungskurs20,28
- Tageshoch21,71
- Tagestief20,28
- Kurs (19:31)21,71
Kursdaten Vortag
- Vortag-Eröffnung20,03
- Vortag-Hoch21,01
- Vortag-Tief20,03
- Vortag-Schlusskurs21,01
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}