Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
11,21 EUR
-4,42 %
-0,52
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,24EUR | 16:05 | 5.925 | 66.585,15 |
| L&S | 11,16EUR | 19:29 | ||
| Quotrix | 11,31EUR | 07:27 | ||
| Stuttgart | 11,22EUR | 19:01 | ||
| Düsseldorf | 11,21EUR | 16:31 | ||
| Frankfurt | 11,00EUR | 08:04 | ||
| Hamburg | 11,15EUR | 08:16 | ||
| Hannover | 11,23EUR | 17:25 | ||
| München | 11,33EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | +29,25 | +14,82 | +102,42 | -12,93 | -47,46 |
| Volatilität [%] | 40,50 | 58,48 | 56,73 | 52,86 | 44,54 | 40,30 |
| Sharpe-Ratio | 2,550 | 7,276 | 0,9136 | 1,642 | 0,1091 | -0,1409 |
| Hoch | 12,41 | 12,41 | 12,41 | 12,41 | 15,94 | 21,84 |
| Tief | 11,04 | 8,536 | 6,350 | 5,456 | 4,522 | 4,522 |
| Hist. Kurs | 11,54 | 8,670 | 9,760 | 5,536 | 12,87 | 21,33 |
| ∅-Preis | 11,79 | 10,10 | 8,493 | 7,701 | 10,28 | 12,40 |
| ∅-Volumen | 23,09 | 17,04 | ||||
| Max. Verlust [%] | -3,315 | -5,467 | -34,94 | -34,94 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 114 | 508 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 169 | 169 | 732 | 1.810 |
Quotes
- Geld (18:06)11,17
- Brief (18:06)11,43
- Spread (in %)0,2600 (2,33 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,21
- Tagestief11,04
- Kurs (16:31)11,21
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,72
- Vortag-Tief11,13
- Vortag-Schlusskurs11,72
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}