Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,918 EUR
-1,70 %
-0,154
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,910EUR | 09:33 | ||
| Stuttgart | 8,966EUR | 09:06 | ||
| Hamburg | 9,028EUR | 08:04 | ||
| Düsseldorf | 8,918EUR | 08:10 | ||
| Hannover | 8,932EUR | 08:01 | ||
| München | 9,042EUR | 09:10 | ||
| Tradegate | 9,086EUR | 24.02. | 481 | 4.370,37 |
| Quotrix | 9,018EUR | 24.02. | 92 | 829,66 |
| Frankfurt | 8,884EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +1,64 | +24,69 | +18,81 | -30,73 | -54,85 |
| Volatilität [%] | 22,14 | 38,67 | 56,69 | 54,28 | 42,98 | 39,62 |
| Sharpe-Ratio | 19,36 | 1,121 | 1,085 | 0,5830 | -0,1011 | -0,2401 |
| Hoch | 9,072 | 9,144 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 8,446 | 8,140 | 6,350 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 8,468 | 8,774 | 7,152 | 7,506 | 12,87 | 19,75 |
| ∅-Preis | 8,735 | 8,649 | 8,113 | 7,268 | 10,45 | 12,69 |
| ∅-Volumen | 0,8792 | 23,24 | 17,04 | |||
| Max. Verlust [%] | -10,37 | -34,94 | -36,78 | -69,50 | -77,95 | |
| Max. Verlustperiode (Handelstage) | 9 | 86 | 139 | 472 | 1.228 | |
| Max. Verlustperiode (Kalendertage) | 13 | 127 | 200 | 680 | 1.758 |
Quotes
- Geld (09:17)8,950
- Brief (09:17)9,150
- Spread (in %)0,2000 (2,23 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs8,918
- Tageshoch8,918
- Tagestief8,918
- Kurs (08:10)8,918
Kursdaten Vortag
- Vortag-Eröffnung9,030
- Vortag-Hoch9,072
- Vortag-Tief8,992
- Vortag-Schlusskurs9,072
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}