Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,914 EUR
-0,97 %
-0,068
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 7,082EUR | 15:36 | 505 | 3.576,41 |
Frankfurt | 7,100EUR | 08:30 | 150 | 1.065,00 |
Lang & Schwarz | 6,926EUR | 19:02 | ||
Quotrix | 6,986EUR | 07:57 | ||
Stuttgart | 6,920EUR | 08:23 | ||
Düsseldorf | 6,914EUR | 16:31 | ||
Hannover | 6,938EUR | 17:25 | ||
München | 6,888EUR | 17:27 | ||
Berlin | 6,922EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -10,18 | -0,95 | -35,20 | -49,35 | -56,46 | -55,96 |
Volatilität [%] | 49,63 | 45,59 | 36,54 | 41,04 | 34,28 | 37,73 |
Sharpe-Ratio | -12,48 | 0,1818 | -2,217 | -1,498 | -0,6799 | -0,2885 |
Hoch | 7,780 | 7,780 | 11,27 | 15,94 | 15,94 | 21,84 |
Tief | 6,980 | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 |
Hist. Kurs | 7,698 | 6,980 | 10,67 | 13,65 | 15,88 | 15,70 |
∅-Preis | 7,344 | 7,188 | 8,388 | 11,23 | 12,59 | 14,06 |
∅-Volumen | 251,55 | 59,81 | 29,79 | 24,78 | 23,33 | |
Max. Verlust [%] | -9,301 | -9,301 | -38,43 | -57,03 | -57,33 | -68,93 |
Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 213 | 764 | 969 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 179 | 305 | 1.093 | 1.383 |
Quotes
- Geld (17:36)6,916
- Brief (17:36)7,102
- Spread (in %)0,1860 (2,69 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs6,898
- Tageshoch6,914
- Tagestief6,898
- Kurs (16:31)6,914
Kursdaten Vortag
- Vortag-Eröffnung6,990
- Vortag-Hoch6,990
- Vortag-Tief6,980
- Vortag-Schlusskurs6,982
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}