Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,414 EUR
+1,20 %
+0,112
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,646EUR | 27.02. | 2.140 | 20.642,44 |
| L&S | 9,698EUR | 27.02. | ||
| Quotrix | 10,02EUR | 27.02. | ||
| Stuttgart | 9,724EUR | 27.02. | ||
| Düsseldorf | 9,414EUR | 27.02. | ||
| Frankfurt | 9,502EUR | 27.02. | ||
| Hamburg | 9,982EUR | 27.02. | ||
| Hannover | 9,664EUR | 27.02. | ||
| München | 9,842EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +13,64 | +29,96 | +31,19 | -26,84 | -50,46 |
| Volatilität [%] | 29,13 | 37,10 | 56,86 | 54,05 | 43,00 | 39,58 |
| Sharpe-Ratio | 12,13 | 4,066 | 1,168 | 0,7345 | -0,0717 | -0,2023 |
| Hoch | 9,750 | 9,750 | 9,796 | 9,796 | 15,94 | 21,84 |
| Tief | 8,762 | 8,140 | 6,350 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 8,772 | 8,284 | 7,244 | 7,176 | 12,87 | 19,00 |
| ∅-Preis | 9,057 | 8,741 | 8,162 | 7,288 | 10,44 | 12,68 |
| ∅-Volumen | 0,8792 | 23,21 | 17,02 | |||
| Max. Verlust [%] | -0,7055 | -10,37 | -34,94 | -36,31 | -69,50 | -77,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 89 | 122 | 475 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 130 | 175 | 683 | 1.761 |
Kursdaten
- Eröffnungskurs9,716
- Tageshoch9,750
- Tagestief9,414
- Kurs (27.02.2026)9,414
Kursdaten Vortag
- Vortag-Eröffnung9,322
- Vortag-Hoch9,372
- Vortag-Tief9,302
- Vortag-Schlusskurs9,302
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}