Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
17,32 EUR
+2,32 %
+0,39
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,75EUR | 17:43 | 254 | 4.507,99 |
| Frankfurt | 16,30EUR | 08:00 | 100 | 1.629,80 |
| L&S | 17,25EUR | 21:59 | ||
| Quotrix | 16,92EUR | 07:27 | ||
| Stuttgart | 17,35EUR | 21:55 | ||
| Düsseldorf | 16,95EUR | 19:30 | ||
| Hamburg | 16,43EUR | 08:32 | ||
| Hannover | 17,43EUR | 17:25 | ||
| München | 17,32EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -9,50 | +85,28 | +145,46 | +43,50 | -5,54 |
| Volatilität [%] | 41,85 | 60,68 | 105,86 | 85,79 | 61,04 | 50,64 |
| Sharpe-Ratio | -13,63 | -2,058 | 1,593 | 1,410 | 0,4547 | 0,1832 |
| Hoch | 18,52 | 21,94 | 29,10 | 29,10 | 29,10 | 29,10 |
| Tief | 16,92 | 16,92 | 8,376 | 6,176 | 4,443 | 4,443 |
| Hist. Kurs | 18,52 | 19,14 | 9,348 | 7,056 | 12,07 | 18,34 |
| ∅-Preis | 18,07 | 19,26 | 17,07 | 12,74 | 11,08 | 12,35 |
| ∅-Volumen | 276,64 | 144,52 | 48,86 | 29,25 | ||
| Max. Verlust [%] | -8,616 | -22,83 | -48,03 | -48,03 | -69,88 | -76,55 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 88 | 520 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 50 | 129 | 751 | 1.718 |
Quotes
- Geld (21:59)17,35
- Brief (21:59)17,70
- Spread (in %)0,3520 (2,03 %)
- Geld Stk.289
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,25
- Tageshoch17,32
- Tagestief17,25
- Kurs (09:15)17,32
Kursdaten Vortag
- Vortag-Eröffnung16,92
- Vortag-Hoch16,93
- Vortag-Tief16,92
- Vortag-Schlusskurs16,93
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}