Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
23,58 EUR
-2,50 %
-0,61
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,13EUR | 04.06. | 1.503 | 34.764,39 |
| L&S | 23,01EUR | 04.06. | 138 | 3.174,69 |
| Stuttgart | 23,16EUR | 04.06. | 12 | 277,86 |
| Quotrix | 23,19EUR | 04.06. | 2 | 46,38 |
| Düsseldorf | 22,98EUR | 04.06. | ||
| Frankfurt | 22,07EUR | 04.06. | ||
| Hamburg | 23,15EUR | 04.06. | ||
| Hannover | 22,97EUR | 04.06. | ||
| München | 23,58EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,45 | +65,44 | +217,21 | +313,74 | +77,79 | +20,50 |
| Volatilität [%] | 164,90 | 126,16 | 76,77 | 68,72 | 52,07 | 44,62 |
| Sharpe-Ratio | 11,45 | 5,238 | 3,485 | 2,382 | 0,6017 | 0,2724 |
| Hoch | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 | 24,42 |
| Tief | 18,07 | 13,80 | 6,910 | 5,558 | 4,443 | 4,443 |
| Hist. Kurs | 18,07 | 14,25 | 7,432 | 5,698 | 13,26 | 19,57 |
| ∅-Preis | 22,24 | 18,19 | 10,85 | 9,053 | 10,38 | 12,26 |
| ∅-Volumen | 633,03 | 119,34 | 63,67 | 21,14 | 12,66 | |
| Max. Verlust [%] | -6,087 | -18,26 | -18,26 | -34,64 | -69,88 | -77,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 24 | 88 | 520 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 34 | 129 | 751 | 1.779 |
Quotes
- Geld (04.06.)23,13
- Brief (04.06.)23,60
- Spread (in %)0,4700 (2,03 %)
- Geld Stk.215
- Brief Stk.211
Kursdaten
- Eröffnungskurs23,75
- Tageshoch23,75
- Tagestief23,58
- Kurs (04.06.2026)23,58
Kursdaten Vortag
- Vortag-Eröffnung24,42
- Vortag-Hoch24,42
- Vortag-Tief24,18
- Vortag-Schlusskurs24,18
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}