Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,126 EUR
-0,28 %
-0,020
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,170EUR | 18:01 | ||
| Quotrix | 7,188EUR | 07:27 | ||
| Stuttgart | 7,172EUR | 07:39 | ||
| Berlin | 7,172EUR | 08:08 | ||
| Düsseldorf | 7,158EUR | 16:31 | ||
| Frankfurt | 6,950EUR | 08:00 | ||
| Hannover | 7,176EUR | 17:25 | ||
| München | 7,126EUR | 17:27 | ||
| Tradegate | 7,180EUR | 26.08. | 1 | 7,180 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +4,03 | -6,01 | -32,81 | -49,85 | -37,49 |
| Volatilität [%] | 17,01 | 37,51 | 54,42 | 46,59 | 38,33 | 36,99 |
| Sharpe-Ratio | 20,69 | 1,408 | 0,0159 | -0,6556 | -0,4543 | -0,1189 |
| Hoch | 7,146 | 7,214 | 7,582 | 10,61 | 15,78 | 21,72 |
| Tief | 6,706 | 6,492 | 4,443 | 4,443 | 4,443 | 4,443 |
| Hist. Kurs | 6,752 | 6,850 | 7,582 | 10,61 | 14,21 | 11,40 |
| ∅-Preis | 6,998 | 6,904 | 6,379 | 7,274 | 11,22 | 13,33 |
| ∅-Volumen | 5,324 | 2,651 | 0,8769 | 21,67 | ||
| Max. Verlust [%] | -6,404 | -37,34 | -55,20 | -69,88 | -78,13 | |
| Max. Verlustperiode (Handelstage) | 8 | 125 | 252 | 347 | 1.111 | |
| Max. Verlustperiode (Kalendertage) | 10 | 180 | 364 | 498 | 1.590 |
Quotes
- Geld (17:47)7,132
- Brief (17:47)7,298
- Spread (in %)0,1660 (2,33 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs7,106
- Tageshoch7,126
- Tagestief7,106
- Kurs (17:27)7,126
Kursdaten Vortag
- Vortag-Eröffnung7,138
- Vortag-Hoch7,146
- Vortag-Tief7,138
- Vortag-Schlusskurs7,146
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}