Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
5,952 EUR
-1,78 %
-0,108
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,944EUR | 15:46 | 892 | 5.302,05 |
| Lang & Schwarz | 5,976EUR | 19:15 | 62 | 370,51 |
| Quotrix | 6,048EUR | 07:27 | ||
| Stuttgart | 6,012EUR | 12:08 | ||
| Düsseldorf | 5,950EUR | 16:31 | ||
| Hannover | 6,002EUR | 17:25 | ||
| München | 5,952EUR | 17:26 | ||
| Berlin | 6,006EUR | 08:08 | ||
| Frankfurt | 5,818EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -8,40 | -32,75 | -57,20 | -56,19 | -54,91 |
| Volatilität [%] | 8,759 | 86,39 | 51,69 | 50,47 | 36,43 | 36,07 |
| Sharpe-Ratio | 24,66 | -0,6333 | -1,303 | -1,457 | -0,6087 | -0,3039 |
| Hoch | 6,060 | 6,498 | 8,980 | 15,09 | 15,78 | 21,72 |
| Tief | 5,560 | 4,443 | 4,443 | 4,443 | 4,443 | 4,443 |
| Hist. Kurs | 5,852 | 6,498 | 8,850 | 13,91 | 13,59 | 13,20 |
| ∅-Preis | 5,978 | 5,617 | 7,080 | 9,573 | 12,01 | 13,77 |
| ∅-Volumen | 21,16 | |||||
| Max. Verlust [%] | -26,89 | -47,09 | -68,52 | -69,88 | -78,13 | |
| Max. Verlustperiode (Handelstage) | 20 | 117 | 245 | 449 | 1.027 | |
| Max. Verlustperiode (Kalendertage) | 32 | 174 | 354 | 640 | 1.471 |
Quotes
- Geld (18:58)5,952
- Brief (18:58)6,174
- Spread (in %)0,2220 (3,73 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs5,806
- Tageshoch5,952
- Tagestief5,806
- Kurs (17:26)5,952
Kursdaten Vortag
- Vortag-Eröffnung5,908
- Vortag-Hoch6,060
- Vortag-Tief5,908
- Vortag-Schlusskurs6,060
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}