Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
20,70 EUR
-16,01 %
-3,95
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,91EUR | 19:08 | 2.541 | 55.660,61 |
| Stuttgart | 22,09EUR | 19:02 | 1.100 | 24.293,50 |
| Quotrix | 22,15EUR | 18:22 | 553 | 12.248,95 |
| L&S | 21,61EUR | 19:21 | 350 | 7.561,75 |
| Frankfurt | 20,01EUR | 15:37 | 275 | 5.502,75 |
| Düsseldorf | 20,77EUR | 09:31 | ||
| Hamburg | 20,85EUR | 08:13 | ||
| Hannover | 22,00EUR | 17:25 | ||
| München | 20,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,02 | -10,47 | +137,71 | +205,33 | +55,84 | +4,05 |
| Volatilität [%] | 134,08 | 128,01 | 96,94 | 79,30 | 57,78 | 48,52 |
| Sharpe-Ratio | -14,07 | -0,5001 | 2,238 | 1,761 | 0,5080 | 0,2181 |
| Hoch | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 |
| Tief | 20,35 | 20,23 | 8,270 | 6,176 | 4,443 | 4,443 |
| Hist. Kurs | 27,98 | 23,12 | 8,706 | 6,778 | 13,28 | 19,89 |
| ∅-Preis | 25,86 | 24,07 | 14,58 | 11,15 | 10,79 | 12,33 |
| ∅-Volumen | 543,10 | 352,17 | 283,22 | 144,52 | 48,99 | 29,27 |
| Max. Verlust [%] | -28,18 | -28,18 | -29,78 | -34,64 | -69,88 | -76,55 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 24 | 88 | 520 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 129 | 751 | 1.718 |
Quotes
- Geld (19:06)21,49
- Brief (19:06)23,08
- Spread (in %)1,595 (7,42 %)
- Geld Stk.44
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,35
- Tageshoch20,70
- Tagestief20,35
- Kurs (17.07.2026)20,70
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,64
- Vortag-Tief24,34
- Vortag-Schlusskurs24,64
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}