Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
11,26 EUR
-8,83 %
-1,09
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,76EUR | 17.04. | 1.631 | 19.180,56 |
| Tradegate | 11,89EUR | 17.04. | 1.432 | 17.032,21 |
| Stuttgart | 11,72EUR | 17.04. | 1.090 | 12.776,98 |
| Quotrix | 11,43EUR | 17.04. | 400 | 4.571,20 |
| Düsseldorf | 11,72EUR | 17.04. | ||
| Frankfurt | 11,52EUR | 17.04. | ||
| Hamburg | 11,31EUR | 17.04. | ||
| Hannover | 11,73EUR | 17.04. | ||
| München | 11,26EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +17,42 | +20,51 | +105,18 | -11,99 | -45,01 |
| Volatilität [%] | 92,44 | 74,92 | 63,88 | 57,15 | 46,74 | 41,13 |
| Sharpe-Ratio | 2,090 | 3,055 | 0,8871 | 1,508 | 0,1010 | -0,1305 |
| Hoch | 12,58 | 12,58 | 12,58 | 12,58 | 15,78 | 21,72 |
| Tief | 10,91 | 8,618 | 6,176 | 5,274 | 4,443 | 4,443 |
| Hist. Kurs | 10,91 | 9,586 | 9,340 | 5,486 | 12,79 | 20,47 |
| ∅-Preis | 11,62 | 10,11 | 8,559 | 7,718 | 10,22 | 12,36 |
| ∅-Volumen | 6,145 | 2,032 | 10,26 | |||
| Max. Verlust [%] | -8,829 | -9,702 | -34,64 | -34,64 | -69,88 | -78,13 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 88 | 88 | 508 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 129 | 129 | 732 | 1.824 |
Quotes
- Geld (17.04.)11,72
- Brief (17.04.)12,15
- Spread (in %)0,4280 (3,65 %)
- Geld Stk.442
- Brief Stk.433
Kursdaten
- Eröffnungskurs11,36
- Tageshoch11,36
- Tagestief11,26
- Kurs (17.04.2026)11,26
Kursdaten Vortag
- Vortag-Eröffnung12,58
- Vortag-Hoch12,58
- Vortag-Tief12,35
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}