Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,252 EUR
+6,96 %
+0,602
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,214EUR | 11:15 | ||
| Quotrix | 9,312EUR | 07:27 | ||
| Stuttgart | 9,226EUR | 10:46 | ||
| Düsseldorf | 9,112EUR | 09:31 | ||
| Frankfurt | 9,010EUR | 08:01 | ||
| Hamburg | 9,288EUR | 08:07 | ||
| Hannover | 9,210EUR | 08:01 | ||
| München | 9,252EUR | 09:05 | ||
| Tradegate | 9,154EUR | 04.03. | 3.689 | 33.769,11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +6,00 | +29,98 | +40,78 | -28,15 | -50,81 |
| Volatilität [%] | 77,50 | 52,83 | 59,21 | 56,22 | 44,08 | 39,61 |
| Sharpe-Ratio | -6,825 | -0,0127 | 0,9342 | 0,7325 | -0,1239 | -0,2410 |
| Hoch | 9,976 | 9,976 | 9,976 | 9,976 | 15,78 | 21,72 |
| Tief | 8,618 | 8,270 | 6,176 | 4,443 | 4,443 | 4,443 |
| Hist. Kurs | 9,438 | 8,728 | 7,118 | 6,572 | 12,88 | 18,81 |
| ∅-Preis | 9,372 | 8,954 | 8,274 | 7,313 | 10,36 | 12,58 |
| ∅-Volumen | 7,079 | 6,121 | 2,032 | 10,27 | ||
| Max. Verlust [%] | -12,11 | -12,11 | -34,64 | -36,86 | -69,88 | -78,13 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 88 | 123 | 478 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 129 | 176 | 688 | 1.780 |
Quotes
- Geld (11:01)9,258
- Brief (11:01)9,442
- Spread (in %)0,1840 (1,99 %)
- Geld Stk.541
- Brief Stk.530
Kursdaten
- Eröffnungskurs9,294
- Tageshoch9,294
- Tagestief9,252
- Kurs (09:05)9,252
Kursdaten Vortag
- Vortag-Eröffnung8,618
- Vortag-Hoch8,650
- Vortag-Tief8,618
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}