Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
8,752 EUR
-1,86 %
-0,166
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,804EUR | 16.01. | 440 | 3.873,76 |
| Quotrix | 8,652EUR | 16.01. | 160 | 1.384,32 |
| L&S | 8,614EUR | 16.01. | ||
| Stuttgart | 8,628EUR | 16.01. | ||
| Düsseldorf | 8,620EUR | 16.01. | ||
| Frankfurt | 8,578EUR | 16.01. | ||
| Hamburg | 8,664EUR | 16.01. | ||
| Hannover | 8,630EUR | 16.01. | ||
| München | 8,752EUR | 16.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | +24,11 | +23,27 | +25,89 | -33,04 | -53,96 |
| Volatilität [%] | 38,60 | 44,11 | 57,61 | 56,23 | 43,21 | 39,47 |
| Sharpe-Ratio | 9,342 | 7,285 | 0,9759 | 0,6540 | -0,1376 | -0,2421 |
| Hoch | 8,996 | 8,996 | 9,750 | 9,750 | 15,78 | 21,72 |
| Tief | 8,150 | 6,910 | 6,176 | 4,443 | 4,443 | 4,443 |
| Hist. Kurs | 8,150 | 7,052 | 7,100 | 6,952 | 13,07 | 19,01 |
| ∅-Preis | 8,574 | 7,998 | 7,742 | 7,096 | 10,55 | 12,85 |
| ∅-Volumen | 6,912 | 6,121 | 2,032 | 10,26 | ||
| Max. Verlust [%] | -1,861 | -4,320 | -34,64 | -38,31 | -69,88 | -78,13 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 151 | 445 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 216 | 641 | 1.733 |
Kursdaten
- Eröffnungskurs8,748
- Tageshoch8,758
- Tagestief8,748
- Kurs (16.01.2026)8,752
Kursdaten Vortag
- Vortag-Eröffnung8,988
- Vortag-Hoch8,996
- Vortag-Tief8,918
- Vortag-Schlusskurs8,918
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}