Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
9,250 EUR
+4,57 %
+0,404
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,644EUR | 07:42 | ||
| Quotrix | 9,652EUR | 07:27 | ||
| Tradegate | 9,248EUR | 14.10. | 1.495 | 13.825,76 |
| Stuttgart | 9,252EUR | 14.10. | ||
| Düsseldorf | 9,224EUR | 14.10. | ||
| Hannover | 9,252EUR | 14.10. | ||
| München | 9,250EUR | 14.10. | ||
| Berlin | 9,172EUR | 14.10. | ||
| Frankfurt | 9,250EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +23,01 | +69,10 | -2,14 | -25,34 | -27,73 |
| Volatilität [%] | 62,10 | 71,77 | 50,77 | 50,88 | 40,02 | 38,23 |
| Sharpe-Ratio | -3,620 | 2,989 | 2,065 | 0,0855 | -0,1279 | -0,0518 |
| Hoch | 9,590 | 9,690 | 9,690 | 9,690 | 15,78 | 21,72 |
| Tief | 8,686 | 7,330 | 5,222 | 4,443 | 4,443 | 4,443 |
| Hist. Kurs | 9,184 | 7,520 | 5,470 | 9,452 | 12,39 | 12,80 |
| ∅-Preis | 9,194 | 8,754 | 6,810 | 7,087 | 11,00 | 13,23 |
| ∅-Volumen | 39,90 | 12,10 | 6,121 | 2,027 | 22,36 | |
| Max. Verlust [%] | -7,758 | -8,672 | -9,978 | -49,74 | -69,88 | -78,13 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 18 | 245 | 381 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 26 | 353 | 546 | 1.638 |
Kursdaten
- Eröffnungskurs8,960
- Tageshoch9,250
- Tagestief8,960
- Kurs (14.10.2025)9,250
Kursdaten Vortag
- Vortag-Eröffnung8,686
- Vortag-Hoch8,846
- Vortag-Tief8,686
- Vortag-Schlusskurs8,846
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}