Sumco Corp. Aktie - Aktienkurs - JP3322930003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,80EUR	16.10.	3.000	44.406,00
Tradegate	15,15EUR	16.10.	539	8.168,01
Stuttgart	14,75EUR	16.10.	175	2.581,25
Frankfurt	16,00EUR	16.10.	15	240,00
Quotrix	15,01EUR	16.10.	3	45,02
Düsseldorf	14,66EUR	16.10.
Hamburg	14,37EUR	16.10.
Hannover	14,93EUR	16.10.
München	15,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,90	-8,39	+25,83	+56,35	+19,63	-13,62
Volatilität [%]	61,74	69,05	107,14	86,57	63,49	52,95
Sharpe-Ratio	-21,67	-1,232	0,9322	0,9258	0,3801	0,1732
Hoch	19,40	20,90	29,70	29,70	29,70	29,70
Tief	14,72	14,72	11,08	6,336	4,602	4,602
Hist. Kurs	19,13	16,10	11,72	9,434	12,33	17,08
∅-Preis	17,16	17,96	18,88	13,83	11,36	12,43
∅-Volumen	1,03 Tsd.	1,62 Tsd.	16,87 Tsd.	9,53 Tsd.	3,47 Tsd.	2,30 Tsd.
Max. Verlust [%]	-22,90	-28,59	-50,34	-50,34	-71,26	-76,44
Max. Verlustperiode (Handelstage)	5	10	68	113	521	1.147
Max. Verlustperiode (Kalendertage)	7	14	94	168	752	1.648

Quotes

Geld (16.10.)14,76
Brief (16.10.)15,06
Spread (in %)0,3060 (2,07 %)
Geld Stk.425
Brief Stk.418

Kursdaten

Eröffnungskurs15,22
Tageshoch15,35
Tagestief14,72
Kurs (16.10.2026)14,75
Umsatz EUR2.581,25
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,23
Vortag-Tief14,77
Vortag-Schlusskurs15,23

Stammdaten

WertpapiertypAktie
ISINJP3322930003
WKNA0HGFA
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}