Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFAWährung: EUR
8,628 EUR
-2,97 %
-0,264
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,804EUR | 16.01. | 440 | 3.873,76 |
| Quotrix | 8,652EUR | 16.01. | 160 | 1.384,32 |
| L&S | 8,614EUR | 16.01. | ||
| Stuttgart | 8,628EUR | 16.01. | ||
| Düsseldorf | 8,620EUR | 16.01. | ||
| Frankfurt | 8,578EUR | 16.01. | ||
| Hamburg | 8,664EUR | 16.01. | ||
| Hannover | 8,630EUR | 16.01. | ||
| München | 8,752EUR | 16.01. | ||
| Berlin | 7,746EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +22,18 | +20,98 | +23,26 | -34,45 | -54,47 |
| Volatilität [%] | 48,36 | 41,14 | 57,57 | 57,17 | 45,28 | 42,25 |
| Sharpe-Ratio | 2,159 | 7,263 | 0,9203 | 0,6193 | -0,1265 | -0,2038 |
| Hoch | 8,956 | 8,956 | 9,822 | 9,822 | 16,01 | 22,00 |
| Tief | 8,034 | 6,836 | 6,336 | 4,602 | 4,602 | 4,602 |
| Hist. Kurs | 8,462 | 7,062 | 7,132 | 7,000 | 13,16 | 18,95 |
| ∅-Preis | 8,530 | 7,950 | 7,772 | 7,134 | 10,65 | 12,94 |
| ∅-Volumen | 6,13 Tsd. | 2,30 Tsd. | 853,82 | 532,34 | 464,12 | 974,28 |
| Max. Verlust [%] | -2,969 | -3,200 | -35,49 | -41,52 | -71,26 | -79,08 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 58 | 152 | 445 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 87 | 217 | 641 | 1.718 |
Quotes
- Geld (16.01.)8,626
- Brief (16.01.)8,802
- Spread (in %)0,1760 (2,04 %)
- Geld Stk.725
- Brief Stk.710
Kursdaten
- Eröffnungskurs8,656
- Tageshoch8,670
- Tagestief8,616
- Kurs (16.01.2026)8,628
Kursdaten Vortag
- Vortag-Eröffnung8,888
- Vortag-Hoch8,956
- Vortag-Tief8,874
- Vortag-Schlusskurs8,892
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}