Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,006 EUR
-1,64 %
-0,100
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,944EUR | 15:46 | 892 | 5.302,05 |
| Lang & Schwarz | 5,976EUR | 19:15 | 62 | 370,51 |
| Quotrix | 6,048EUR | 07:27 | ||
| Stuttgart | 6,012EUR | 12:08 | ||
| Düsseldorf | 5,950EUR | 16:31 | ||
| Hannover | 6,002EUR | 17:25 | ||
| München | 5,952EUR | 17:26 | ||
| Berlin | 6,006EUR | 08:08 | ||
| Frankfurt | 5,818EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | -10,28 | -32,32 | -57,40 | -56,01 | -54,84 |
| Volatilität [%] | 21,12 | 92,34 | 53,52 | 52,23 | 37,69 | 37,05 |
| Sharpe-Ratio | 17,72 | -0,8545 | -1,226 | -1,414 | -0,5769 | -0,2873 |
| Hoch | 6,106 | 6,694 | 9,000 | 15,30 | 16,05 | 21,80 |
| Tief | 5,750 | 4,667 | 4,667 | 4,667 | 4,667 | 4,667 |
| Hist. Kurs | 5,750 | 6,694 | 8,874 | 14,10 | 13,65 | 13,30 |
| ∅-Preis | 5,972 | 5,678 | 7,122 | 9,664 | 12,11 | 13,85 |
| ∅-Volumen | 36,42 | 42,91 | 35,66 | 100,84 | ||
| Max. Verlust [%] | -0,0330 | -30,28 | -48,14 | -69,50 | -70,92 | -78,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 245 | 421 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 173 | 354 | 598 | 1.456 |
Quotes
- Geld (19:00)6,004
- Brief (19:00)6,124
- Spread (in %)0,1200 (2,00 %)
- Geld Stk.833
- Brief Stk.817
Kursdaten
- Eröffnungskurs6,006
- Tageshoch6,006
- Tagestief6,006
- Kurs (08:08)6,006
Kursdaten Vortag
- Vortag-Eröffnung6,106
- Vortag-Hoch6,106
- Vortag-Tief6,106
- Vortag-Schlusskurs6,106
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}