Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,736 EUR
-0,53 %
-0,036
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,874EUR | 28.11. | 326 | 2.240,92 |
| L&S | 6,744EUR | 28.11. | 10 | 67,44 |
| Quotrix | 6,774EUR | 28.11. | ||
| Stuttgart | 6,736EUR | 28.11. | ||
| Berlin | 6,736EUR | 28.11. | ||
| Düsseldorf | 6,734EUR | 28.11. | ||
| Frankfurt | 6,700EUR | 28.11. | ||
| Hamburg | 6,804EUR | 28.11. | ||
| Hannover | 6,744EUR | 28.11. | ||
| München | 6,692EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -24,23 | +11,45 | -10,28 | -52,21 | -56,68 |
| Volatilität [%] | 43,12 | 82,37 | 57,30 | 54,59 | 42,90 | 40,07 |
| Sharpe-Ratio | 5,251 | -3,622 | 0,6177 | 0,0366 | -0,4049 | -0,2645 |
| Hoch | 6,772 | 8,998 | 9,800 | 9,800 | 16,05 | 21,80 |
| Tief | 6,398 | 6,376 | 5,720 | 4,667 | 4,667 | 4,667 |
| Hist. Kurs | 6,440 | 8,890 | 6,044 | 7,508 | 14,09 | 15,55 |
| ∅-Preis | 6,598 | 7,443 | 7,398 | 7,080 | 10,88 | 13,17 |
| ∅-Volumen | 341,95 | 67,19 | 52,76 | 47,23 | 107,63 | |
| Max. Verlust [%] | -1,143 | -29,14 | -34,94 | -40,20 | -70,92 | -78,59 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 152 | 416 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 43 | 217 | 595 | 1.669 |
Quotes
- Geld (28.11.)6,750
- Brief (28.11.)6,886
- Spread (in %)0,1360 (2,01 %)
- Geld Stk.741
- Brief Stk.727
Kursdaten
- Eröffnungskurs6,736
- Tageshoch6,736
- Tagestief6,736
- Kurs (28.11.2025)6,736
Kursdaten Vortag
- Vortag-Eröffnung6,772
- Vortag-Hoch6,772
- Vortag-Tief6,772
- Vortag-Schlusskurs6,772
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}