Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
6,440 EUR
-3,27 %
-0,218
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 6,444EUR | 20:22 | ||
Quotrix | 6,560EUR | 07:27 | ||
Stuttgart | 6,502EUR | 07:41 | ||
Berlin | 6,440EUR | 08:08 | ||
Düsseldorf | 6,482EUR | 19:31 | ||
Frankfurt | 6,302EUR | 08:01 | ||
Hannover | 6,502EUR | 17:25 | ||
München | 6,452EUR | 18:33 | ||
Tradegate | 6,768EUR | 30.06. | 448 | 3.032,06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,17 | +7,66 | -9,55 | -51,92 | -45,85 | -51,58 |
Volatilität [%] | 28,73 | 45,78 | 52,81 | 52,79 | 37,86 | 37,04 |
Sharpe-Ratio | 16,14 | 2,939 | -0,0323 | -1,126 | -0,3753 | -0,2405 |
Hoch | 6,694 | 6,694 | 7,804 | 15,28 | 16,05 | 21,80 |
Tief | 6,182 | 5,720 | 4,667 | 4,667 | 4,667 | 4,667 |
Hist. Kurs | 6,182 | 5,982 | 7,120 | 13,40 | 11,89 | 13,30 |
∅-Preis | 6,502 | 6,093 | 6,538 | 8,307 | 11,66 | 13,59 |
∅-Volumen | 35,55 | 42,91 | 35,75 | 100,84 | ||
Max. Verlust [%] | -0,5378 | -9,108 | -40,20 | -69,45 | -70,92 | -78,59 |
Max. Verlustperiode (Handelstage) | 1 | 10 | 97 | 240 | 307 | 1.060 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 140 | 348 | 444 | 1.518 |
Quotes
- Geld (20:08)6,434
- Brief (20:08)6,566
- Spread (in %)0,1320 (2,05 %)
- Geld Stk.778
- Brief Stk.762
Kursdaten
- Eröffnungskurs6,440
- Tageshoch6,440
- Tagestief6,440
- Kurs (08:08)6,440
Kursdaten Vortag
- Vortag-Eröffnung6,658
- Vortag-Hoch6,658
- Vortag-Tief6,658
- Vortag-Schlusskurs6,658
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}