Sumco Corp.
Registered Shares o.N.
ISIN: JP3322930003WKN: A0HGFASymbol: S3XWährung: EUR
7,310 EUR
-0,05 %
-0,004
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,278EUR | 12.12. | 50 | 363,90 |
| L&S | 7,104EUR | 12.12. | ||
| Stuttgart | 7,306EUR | 12.12. | ||
| Berlin | 7,310EUR | 12.12. | ||
| Düsseldorf | 7,194EUR | 12.12. | ||
| Frankfurt | 7,140EUR | 12.12. | ||
| Hamburg | 7,304EUR | 12.12. | ||
| Hannover | 7,182EUR | 12.12. | ||
| München | 7,378EUR | 12.12. | ||
| Tradegate | 7,350EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +8,17 | +21,27 | +2,67 | -46,86 | -60,07 |
| Volatilität [%] | 29,01 | 49,01 | 56,14 | 54,58 | 43,03 | 39,60 |
| Sharpe-Ratio | -6,218 | 2,117 | 0,9170 | 0,2856 | -0,3202 | -0,3136 |
| Hoch | 7,654 | 7,654 | 9,800 | 9,800 | 16,05 | 21,80 |
| Tief | 7,310 | 6,376 | 5,908 | 4,667 | 4,667 | 4,667 |
| Hist. Kurs | 7,576 | 6,758 | 6,028 | 7,120 | 13,76 | 18,31 |
| ∅-Preis | 7,514 | 6,985 | 7,514 | 7,073 | 10,80 | 13,08 |
| ∅-Volumen | 67,70 | 52,76 | 47,23 | 75,53 | ||
| Max. Verlust [%] | -4,494 | -11,54 | -34,94 | -40,20 | -70,92 | -78,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 152 | 426 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 51 | 217 | 609 | 1.683 |
Quotes
- Geld (12.12.)7,194
- Brief (12.12.)7,342
- Spread (in %)0,1480 (2,06 %)
- Geld Stk.696
- Brief Stk.681
Kursdaten
- Eröffnungskurs7,310
- Tageshoch7,310
- Tagestief7,310
- Kurs (12.12.2025)7,310
Kursdaten Vortag
- Vortag-Eröffnung7,314
- Vortag-Hoch7,314
- Vortag-Tief7,314
- Vortag-Schlusskurs7,314
Stammdaten
- WertpapiertypAktie
- ISINJP3322930003
- WKNA0HGFA
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3322930003%2Fsumco-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumco Corp.","params":{"isin":"JP3322930003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}