Lynas Rare Earths Ltd.
Registered Shares o.N.
ISIN: AU000000LYC6WKN: 871899Symbol: LYIWährung: EUR
7,720 EUR
-6,13 %
-0,504
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,720EUR | 30.10. | 44.331 | 342.235,32 |
| Quotrix | 7,490EUR | 30.10. | 1.731 | 12.965,19 |
| Frankfurt | 7,530EUR | 30.10. | 700 | 5.271,00 |
| L&S | 7,362EUR | 30.10. | 622 | 4.579,16 |
| München | 7,705EUR | 30.10. | 500 | 3.852,50 |
| Stuttgart | 7,450EUR | 30.10. | 355 | 2.644,75 |
| Düsseldorf | 7,439EUR | 30.10. | ||
| Hamburg | 7,542EUR | 30.10. | ||
| Hannover | 7,601EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,88 | -1,66 | -35,56 | -11,97 | +83,81 | +62,56 |
| Volatilität [%] | 84,37 | 57,95 | 51,00 | 58,98 | 53,37 | 52,17 |
| Sharpe-Ratio | 7,592 | -0,1008 | -1,448 | 0,0462 | 0,6058 | 0,4065 |
| Hoch | 8,337 | 8,337 | 12,40 | 13,40 | 13,80 | 13,80 |
| Tief | 6,771 | 6,668 | 6,668 | 6,668 | 3,265 | 3,265 |
| Hist. Kurs | 6,839 | 7,850 | 11,98 | 8,770 | 4,200 | 4,749 |
| ∅-Preis | 7,537 | 7,482 | 9,750 | 9,712 | 6,423 | 5,972 |
| ∅-Volumen | 478,83 Tsd. | 403,21 Tsd. | 334,53 Tsd. | 692,62 Tsd. | 485,78 Tsd. | 427,70 Tsd. |
| Max. Verlust [%] | -6,128 | -15,16 | -44,20 | -48,86 | -48,86 | -56,96 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 143 | 186 | 858 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 172 | 200 | 265 | 1.228 |
Quotes
- Geld (30.10.)7,450
- Brief (30.10.)7,720
- Spread (in %)0,2700 (3,62 %)
- Geld Stk.1.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,675
- Tageshoch7,720
- Tagestief7,300
- Kurs (30.10.2026)7,720
- Umsatz EUR342.235,32
- Gehand. Stk.44.331
Kursdaten Vortag
- Vortag-Eröffnung8,151
- Vortag-Hoch8,337
- Vortag-Tief8,151
- Vortag-Schlusskurs8,224
Stammdaten
- WertpapiertypAktie
- ISINAU000000LYC6
- WKN871899
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}