Lynas Rare Earths Ltd.
Registered Shares o.N.
ISIN: AU000000LYC6WKN: 871899Währung: EUR
7,362 EUR
-10,48 %
-0,862
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,720EUR | 30.10. | 44.331 | 342.235,32 |
| Quotrix | 7,490EUR | 30.10. | 1.731 | 12.965,19 |
| Frankfurt | 7,530EUR | 30.10. | 700 | 5.271,00 |
| L&S | 7,362EUR | 30.10. | 622 | 4.579,16 |
| München | 7,705EUR | 30.10. | 500 | 3.852,50 |
| Stuttgart | 7,450EUR | 30.10. | 355 | 2.644,75 |
| Düsseldorf | 7,439EUR | 30.10. | ||
| Hamburg | 7,542EUR | 30.10. | ||
| Hannover | 7,601EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,66 | -5,51 | -38,38 | -14,79 | +77,83 | +52,04 |
| Volatilität [%] | 115,51 | 65,46 | 52,25 | 58,83 | 53,41 | 52,19 |
| Sharpe-Ratio | 4,185 | -0,7630 | -1,576 | -0,0107 | 0,5847 | 0,3812 |
| Hoch | 8,325 | 8,475 | 12,41 | 13,37 | 13,91 | 13,91 |
| Tief | 6,640 | 6,624 | 6,624 | 6,624 | 3,259 | 3,259 |
| Hist. Kurs | 6,775 | 7,791 | 11,95 | 8,640 | 4,140 | 4,842 |
| ∅-Preis | 7,445 | 7,404 | 9,666 | 9,631 | 6,369 | 5,919 |
| ∅-Volumen | 19,74 Tsd. | 27,99 Tsd. | 33,39 Tsd. | 49,47 Tsd. | 40,17 Tsd. | 33,72 Tsd. |
| Max. Verlust [%] | -10,48 | -14,75 | -44,00 | -48,18 | -50,76 | -57,28 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 126 | 144 | 266 | 858 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 176 | 203 | 382 | 1.228 |
Quotes
- Geld (30.10.)7,362
- Brief (30.10.)7,808
- Spread (in %)0,4460 (6,06 %)
- Geld Stk.1.216
- Brief Stk.1.216
Kursdaten
- Eröffnungskurs7,545
- Tageshoch7,685
- Tagestief7,212
- Kurs (30.10.2026)7,362
- Umsatz EUR4.579,16
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung8,108
- Vortag-Hoch8,325
- Vortag-Tief8,107
- Vortag-Schlusskurs8,224
Stammdaten
- WertpapiertypAktie
- ISINAU000000LYC6
- WKN871899
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}