Lynas Rare Earths Ltd. Aktie - Aktienkurs - AU000000LYC6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,192EUR	07:52	7.076	65.042,59
Stuttgart	9,026EUR	07:33	100	902,60
L&S	9,128EUR	07:52
Quotrix	9,052EUR	07:27
Frankfurt	9,078EUR	02.02.	33.318	302.460,80
Hamburg	9,036EUR	02.02.	1.300	11.746,80
Düsseldorf	8,866EUR	02.02.	450	3.989,70
München	8,600EUR	02.02.
Berlin	7,186EUR	30.12.2025	100	718,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,19	+27,81	+50,55	+141,09	+46,59	+185,05
Volatilität [%]	72,69	83,77	81,80	68,59	50,34	51,58
Sharpe-Ratio	-11,69	3,428	1,275	1,519	0,4352	0,6045
Hoch	10,59	10,59	13,70	13,70	13,70	13,70
Tief	8,500	7,070	6,002	3,748	3,305	3,104
Hist. Kurs	9,950	7,070	6,002	3,748	6,164	3,170
∅-Preis	9,229	8,847	8,526	6,561	4,933	5,011
∅-Volumen	10,67 Tsd.	8,83 Tsd.	11,93 Tsd.	7,03 Tsd.	2,94 Tsd.	2,50 Tsd.
Max. Verlust [%]	-12,98	-14,15	-49,14	-49,14	-49,14	-57,63
Max. Verlustperiode (Handelstage)	4	6	74	74	634	857
Max. Verlustperiode (Kalendertage)	4	8	109	109	911	1.228

Quotes

Geld (07:37)9,076
Brief (07:37)9,148
Spread (in %)0,0720 (0,79 %)
Geld Stk.831
Brief Stk.822

Kursdaten

Eröffnungskurs8,500
Tageshoch9,036
Tagestief8,500
Kurs (02.02.2026)9,036
Umsatz EUR11.746,80
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung8,702
Vortag-Hoch8,702
Vortag-Tief8,586
Vortag-Schlusskurs8,690

Stammdaten

WertpapiertypAktie
ISINAU000000LYC6
WKN871899
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}