Lynas Rare Earths Ltd.
Registered Shares o.N.
ISIN: AU000000LYC6WKN: 871899Währung: EUR
8,030 EUR
+0,55 %
+0,044
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,048EUR | 12.09. | 73.167 | 588.848,02 |
| München | 8,004EUR | 12.09. | 20.000 | 160.080,00 |
| Stuttgart | 8,030EUR | 12.09. | 7.762 | 62.328,86 |
| Frankfurt | 8,050EUR | 12.09. | 4.635 | 37.311,75 |
| L&S | 7,950EUR | 12.09. | 556 | 4.420,20 |
| Düsseldorf | 8,132EUR | 12.09. | ||
| Berlin | 8,098EUR | 12.09. | ||
| Hamburg | 8,004EUR | 12.09. | ||
| Quotrix | 8,144EUR | 27.08. | 2.200 | 17.916,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +5,69 | +92,75 | +94,24 | +35,73 | +451,89 |
| Volatilität [%] | 35,85 | 66,47 | 62,71 | 52,97 | 46,73 | 52,90 |
| Sharpe-Ratio | 1,780 | 1,301 | 2,337 | 1,473 | 0,4046 | 0,8605 |
| Hoch | 8,332 | 8,424 | 8,424 | 8,424 | 8,424 | 8,424 |
| Tief | 7,902 | 7,318 | 3,900 | 3,634 | 3,274 | 1,388 |
| Hist. Kurs | 7,934 | 7,598 | 4,166 | 4,134 | 5,916 | 1,455 |
| ∅-Preis | 8,065 | 7,997 | 5,469 | 4,884 | 4,507 | 4,519 |
| ∅-Volumen | 79,64 Tsd. | 145,18 Tsd. | 63,58 Tsd. | 39,45 Tsd. | 21,77 Tsd. | 42,56 Tsd. |
| Max. Verlust [%] | -3,760 | -9,406 | -18,24 | -25,62 | -47,75 | -57,30 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 31 | 137 | 638 | 858 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 48 | 198 | 917 | 1.228 |
Kursdaten
- Eröffnungskurs8,092
- Tageshoch8,092
- Tagestief8,028
- Kurs (12.09.2025)8,030
- Umsatz EUR62.328,86
- Gehand. Stk.7.762
Kursdaten Vortag
- Vortag-Eröffnung7,986
- Vortag-Hoch8,064
- Vortag-Tief7,986
- Vortag-Schlusskurs7,986
Stammdaten
- WertpapiertypAktie
- ISINAU000000LYC6
- WKN871899
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}