Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
155,26 EUR
+1,77 %
+2,70
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,26EUR | 12.06. | 3.797 | 589.522,22 |
| Xetra | 155,30EUR | 12.06. | 1.799 | 279.384,70 |
| Frankfurt | 156,18EUR | 12.06. | 462 | 72.155,16 |
| Düsseldorf | 155,20EUR | 12.06. | 100 | 15.520,00 |
| Stuttgart | 154,80EUR | 12.06. | 78 | 12.074,40 |
| L&S | 155,28EUR | 12.06. | 31 | 4.813,68 |
| Quotrix | 155,68EUR | 12.06. | 15 | 2.335,20 |
| Hamburg | 154,90EUR | 12.06. | ||
| Hannover | 154,88EUR | 12.06. | ||
| München | 152,32EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -12,21 | +105,92 | +260,90 | +406,06 | +335,51 |
| Volatilität [%] | 89,62 | 85,84 | 70,42 | 55,82 | 40,36 | 36,29 |
| Sharpe-Ratio | 0,7452 | -1,334 | 2,417 | 2,516 | 1,469 | 0,9212 |
| Hoch | 169,56 | 180,82 | 181,98 | 181,98 | 181,98 | 181,98 |
| Tief | 143,94 | 143,94 | 72,12 | 42,87 | 23,82 | 23,82 |
| Hist. Kurs | 154,16 | 176,86 | 75,40 | 43,02 | 30,68 | 35,65 |
| ∅-Preis | 153,12 | 161,64 | 120,53 | 90,40 | 53,96 | 45,45 |
| ∅-Volumen | 707,11 Tsd. | 843,65 Tsd. | 617,39 Tsd. | 371,69 Tsd. | 166,40 Tsd. | 120,48 Tsd. |
| Max. Verlust [%] | -9,988 | -18,80 | -21,90 | -21,90 | -31,91 | -33,96 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 27 | 28 | 235 | 609 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 41 | 46 | 339 | 872 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Corning Inc. bisher 0,9579€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9579 | 1,120 | 0,64 % | 29.05.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (12.06.)154,70
- Brief (12.06.)155,34
- Spread (in %)0,6400 (0,41 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs156,12
- Tageshoch156,12
- Tagestief150,42
- Kurs (12.06.2026)155,26
- Umsatz EUR589.522,22
- Gehand. Stk.3.797
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch152,98
- Vortag-Tief145,00
- Vortag-Schlusskurs152,56
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}