Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
31,19 EUR
+0,34 %
+0,11
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,19EUR | 07.05. | 1.429 | 44.570,51 |
Xetra | 31,21EUR | 07.05. | 362 | 11.296,21 |
Düsseldorf | 31,18EUR | 07.05. | ||
Hamburg | 30,95EUR | 07.05. | ||
Hannover | 30,95EUR | 07.05. | ||
München | 31,19EUR | 07.05. | ||
Berlin | 30,96EUR | 07.05. | ||
Frankfurt | 30,92EUR | 07.05. | ||
Lang & Schwarz | 30,76EUR | 07.05. | ||
Quotrix | 31,04EUR | 07.05. | ||
Stuttgart | 30,95EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,21 | +4,02 | +21,13 | +9,59 | -17,77 | +12,40 |
Volatilität [%] | 9,799 | 24,23 | 20,77 | 21,09 | 26,75 | 33,58 |
Sharpe-Ratio | -4,823 | 1,859 | 1,842 | 0,4216 | -0,1836 | 0,1757 |
Hoch | 32,00 | 32,00 | 32,00 | 33,10 | 38,10 | 38,99 |
Tief | 29,48 | 28,87 | 25,18 | 23,82 | 23,82 | 16,40 |
Hist. Kurs | 31,26 | 29,99 | 25,75 | 28,46 | 37,93 | 27,75 |
Gehand. Stk. | 751,27 Tsd. | 1,15 Mio. | 5,60 Mio. | 11,14 Mio. | 38,47 Mio. | 78,09 Mio. |
Max. Verlust | -0,6075 | -2,668 | -5,597 | -23,93 | -34,22 | -46,56 |
Kennzahlen
Im Geschäftsjahr 2023 hat Corning Inc. 1,033€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,033 | 1,120 | 3,47 % | 28.02.2024 | ||
2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 | ||
2019 | 0,7710 | 0,8800 | 3,13 % | 12.11.2020 |
Quotes
- Geld (07.05.)31,01
- Brief (07.05.)31,14
- Spread (in %)0,1300 (0,42 %)
- Geld Stk.322
- Brief Stk.321
Kursdaten
- Eröffnungskurs31,15
- Tageshoch31,29
- Tagestief30,93
- Kurs (07.05.2024)31,19
- Umsatz EUR44.570,51
- Gehand. Stk.1.429
Kursdaten Vortag
- Vortag-Eröffnung31,33
- Vortag-Hoch31,45
- Vortag-Tief30,64
- Vortag-Schlusskurs31,09
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}