Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
74,13 EUR
-4,53 %
-3,52
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,59EUR | 19:55 | 1.970 | 146.942,30 |
| Xetra | 74,38EUR | 17:35 | 1.572 | 116.925,36 |
| Frankfurt | 74,62EUR | 19:53 | 767 | 57.233,54 |
| L&S | 74,43EUR | 21:43 | 142 | 10.569,06 |
| Quotrix | 73,61EUR | 11:06 | 100 | 7.361,00 |
| München | 74,13EUR | 08:02 | 15 | 1.111,95 |
| Berlin | 74,13EUR | 08:04 | ||
| Düsseldorf | 74,32EUR | 19:31 | ||
| Hamburg | 74,14EUR | 17:25 | ||
| Hannover | 74,14EUR | 17:25 | ||
| Stuttgart | 74,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +4,82 | +87,36 | +65,93 | +127,01 | +154,09 |
| Volatilität [%] | 36,96 | 33,57 | 26,20 | 34,01 | 26,69 | 27,02 |
| Sharpe-Ratio | 11,40 | 3,446 | 4,950 | 1,728 | 1,123 | 0,7734 |
| Hoch | 78,51 | 78,51 | 78,51 | 78,51 | 78,51 | 78,51 |
| Tief | 72,60 | 70,72 | 39,57 | 34,07 | 25,17 | 25,17 |
| Hist. Kurs | 72,60 | 70,72 | 39,57 | 44,68 | 32,66 | 29,18 |
| ∅-Preis | 76,14 | 74,16 | 54,86 | 50,17 | 37,98 | 36,10 |
| ∅-Volumen | 14,52 Tsd. | 3,35 Tsd. | 1,19 Tsd. | 639,48 | 377,64 | 661,16 |
| Max. Verlust [%] | -1,095 | -5,123 | -5,123 | -34,39 | -34,39 | -35,10 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 118 | 333 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 46 | 169 | 478 | 1.173 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Corning Inc. bisher 0,9960€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9960 | 1,120 | 1,96 % | 29.08.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 |
Quotes
- Geld (21:31)74,20
- Brief (21:31)74,24
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs74,13
- Tageshoch74,13
- Tagestief74,13
- Kurs (08:02)74,13
- Umsatz EUR1.111,95
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung77,65
- Vortag-Hoch77,65
- Vortag-Tief77,65
- Vortag-Schlusskurs77,65
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}