Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
141,26 EUR
-1,40 %
-2,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 144,64EUR | 11.09. | 3.654 | 528.514,56 |
| Tradegate | 143,44EUR | 11.09. | 1.139 | 163.378,16 |
| Quotrix | 143,70EUR | 11.09. | 728 | 104.613,60 |
| Frankfurt | 143,98EUR | 11.09. | 215 | 30.955,70 |
| L&S | 139,28EUR | 11.09. | 27 | 3.760,56 |
| Stuttgart | 143,46EUR | 11.09. | 11 | 1.578,06 |
| Düsseldorf | 143,36EUR | 11.09. | ||
| Hamburg | 144,14EUR | 11.09. | ||
| Hannover | 141,10EUR | 11.09. | ||
| München | 141,26EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,58 | +1,54 | +25,39 | +117,39 | +387,27 | +332,65 |
| Volatilität [%] | 53,55 | 57,32 | 85,19 | 72,19 | 47,78 | 40,48 |
| Sharpe-Ratio | 10,29 | 0,5440 | 0,9322 | 1,416 | 1,297 | 0,8688 |
| Hoch | 143,88 | 146,10 | 228,70 | 228,70 | 228,70 | 228,70 |
| Tief | 126,60 | 122,14 | 104,34 | 64,57 | 25,17 | 25,17 |
| Hist. Kurs | 126,60 | 139,12 | 112,66 | 64,98 | 28,99 | 32,65 |
| ∅-Preis | 137,18 | 133,78 | 145,70 | 115,00 | 63,86 | 51,18 |
| ∅-Volumen | 24,38 Tsd. | 7,01 Tsd. | 3,66 Tsd. | 3,17 Tsd. | 1,24 Tsd. | 827,97 |
| Max. Verlust [%] | -1,396 | -16,40 | -54,38 | -54,38 | -54,38 | -54,38 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 53 | 53 | 118 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 73 | 73 | 169 | 882 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Corning Inc. bisher 0,9605€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9605 | 1,120 | 0,72 % | 31.08.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (11.09.)143,36
- Brief (11.09.)143,58
- Spread (in %)0,2200 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs141,26
- Tageshoch141,26
- Tagestief141,26
- Kurs (11.09.2026)141,26
Kursdaten Vortag
- Vortag-Eröffnung143,88
- Vortag-Hoch143,88
- Vortag-Tief143,26
- Vortag-Schlusskurs143,26
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}