Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
87,24 EUR
-7,85 %
-7,43
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,24EUR | 11:07 | 1.125 | 100.395,00 |
| Xetra | 89,11EUR | 11:04 | 901 | 80.288,11 |
| L&S | 89,10EUR | 11:24 | 260 | 23.166,00 |
| Frankfurt | 89,00EUR | 10:28 | 200 | 17.800,00 |
| Stuttgart | 88,69EUR | 10:34 | 100 | 8.869,00 |
| Quotrix | 88,55EUR | 10:18 | 40 | 3.542,00 |
| Düsseldorf | 87,26EUR | 09:31 | ||
| Hamburg | 87,02EUR | 08:01 | ||
| Hannover | 87,02EUR | 08:01 | ||
| München | 87,24EUR | 08:01 | ||
| Berlin | 75,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +15,17 | +73,27 | +73,89 | +162,42 | +189,88 |
| Volatilität [%] | 102,12 | 54,95 | 40,00 | 39,48 | 29,52 | 28,32 |
| Sharpe-Ratio | 10,33 | 5,122 | 3,273 | 1,741 | 1,244 | 0,8662 |
| Hoch | 94,67 | 94,67 | 94,67 | 94,67 | 94,67 | 94,67 |
| Tief | 78,80 | 72,62 | 47,93 | 34,07 | 25,17 | 25,17 |
| Hist. Kurs | 80,05 | 75,75 | 50,35 | 50,17 | 33,25 | 30,10 |
| ∅-Preis | 84,66 | 78,60 | 69,52 | 56,76 | 41,24 | 38,12 |
| ∅-Volumen | 7,15 Tsd. | 2,32 Tsd. | 1,96 Tsd. | 1,03 Tsd. | 507,79 | 641,87 |
| Max. Verlust [%] | -2,063 | -6,478 | -14,75 | -34,39 | -34,39 | -35,10 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 118 | 333 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 45 | 169 | 478 | 1.173 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2024 bisher 0,9968€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9968 | 1,120 | 1,90 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (11:08)88,36
- Brief (11:08)88,94
- Spread (in %)0,5800 (0,66 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs87,24
- Tageshoch87,24
- Tagestief87,24
- Kurs (08:01)87,24
Kursdaten Vortag
- Vortag-Eröffnung94,67
- Vortag-Hoch94,67
- Vortag-Tief94,67
- Vortag-Schlusskurs94,67
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}