Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
109,00 EUR
+2,10 %
+2,24
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,66EUR | 11:22 | 2.285 | 255.143,10 |
| Xetra | 110,52EUR | 11:10 | 772 | 85.321,44 |
| Quotrix | 108,82EUR | 10:55 | 116 | 12.623,12 |
| Stuttgart | 109,44EUR | 11:03 | 48 | 5.253,12 |
| Frankfurt | 109,00EUR | 10:12 | 48 | 5.232,00 |
| L&S | 111,20EUR | 11:26 | 25 | 2.780,00 |
| Hamburg | 109,00EUR | 09:10 | 10 | 1.090,00 |
| Düsseldorf | 109,46EUR | 09:30 | 5 | 547,30 |
| Hannover | 109,00EUR | 09:10 | ||
| München | 104,34EUR | 28.07. | 40 | 4.173,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,24 | -45,06 | +29,06 | +102,00 | +253,90 | +218,06 |
| Volatilität [%] | 76,48 | 112,29 | 84,12 | 65,22 | 46,48 | 41,20 |
| Sharpe-Ratio | -23,06 | -6,071 | 0,9545 | 1,336 | 1,070 | 0,7013 |
| Hoch | 140,18 | 229,00 | 229,00 | 229,00 | 229,00 | 229,00 |
| Tief | 106,76 | 106,76 | 84,46 | 47,93 | 23,87 | 23,87 |
| Hist. Kurs | 140,18 | 198,40 | 84,46 | 53,96 | 30,80 | 34,27 |
| ∅-Preis | 127,42 | 157,89 | 140,78 | 105,00 | 59,36 | 48,56 |
| ∅-Volumen | 320,28 | 72,79 | 75,54 | 68,12 | 40,51 | 27,85 |
| Max. Verlust [%] | -23,84 | -53,31 | -53,31 | -53,31 | -53,31 | -53,31 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 29 | 192 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 42 | 46 | 277 | 889 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Corning Inc. bisher 0,9579€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9579 | 1,120 | 0,64 % | 29.05.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (11:11)110,30
- Brief (11:11)110,76
- Spread (in %)0,4600 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,60
- Tageshoch109,00
- Tagestief108,60
- Kurs (09:10)109,00
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch121,92
- Vortag-Tief106,76
- Vortag-Schlusskurs106,76
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}