Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
128,36 EUR
-1,61 %
-2,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,80EUR | 21:54 | 12.493 | 1,62 Mio. |
| Xetra | 128,56EUR | 17:35 | 2.659 | 341.841,04 |
| Stuttgart | 129,78EUR | 21:55 | 2.620 | 340.023,60 |
| L&S | 129,06EUR | 23:00 | 711 | 91.761,66 |
| Frankfurt | 128,96EUR | 21:34 | 662 | 85.371,52 |
| Quotrix | 130,20EUR | 22:39 | 68 | 8.853,60 |
| München | 129,96EUR | 17:01 | 55 | 7.147,80 |
| Hamburg | 128,36EUR | 17:25 | 12 | 1.540,32 |
| Düsseldorf | 127,68EUR | 19:31 | 10 | 1.276,80 |
| Hannover | 128,36EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,35 | +9,19 | +64,16 | +225,09 | +333,65 | +250,42 |
| Volatilität [%] | 100,46 | 69,61 | 58,77 | 45,87 | 37,66 | 35,32 |
| Sharpe-Ratio | -4,848 | 2,178 | 2,031 | 2,745 | 1,427 | 0,8274 |
| Hoch | 150,82 | 150,82 | 150,82 | 150,82 | 150,82 | 150,82 |
| Tief | 128,36 | 111,44 | 67,67 | 38,65 | 23,87 | 23,87 |
| Hist. Kurs | 141,60 | 117,56 | 78,19 | 39,49 | 29,60 | 36,63 |
| ∅-Preis | 142,71 | 135,85 | 98,41 | 75,59 | 48,43 | 42,27 |
| ∅-Volumen | 31,38 | 28,00 | 21,62 | |||
| Max. Verlust [%] | -13,50 | -13,50 | -20,52 | -20,52 | -32,13 | -36,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 29 | 234 | 808 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 46 | 46 | 336 | 1.155 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Corning Inc. 0,9490€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9490 | 1,120 | 0,74 % | 27.02.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs131,94
- Tageshoch131,94
- Tagestief128,36
- Kurs (17:25)128,36
Kursdaten Vortag
- Vortag-Eröffnung142,10
- Vortag-Hoch142,10
- Vortag-Tief130,46
- Vortag-Schlusskurs130,46
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}