Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
109,00 EUR
+0,70 %
+0,76
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,66EUR | 11:22 | 2.285 | 255.143,10 |
| Xetra | 110,52EUR | 11:10 | 772 | 85.321,44 |
| Quotrix | 108,82EUR | 10:55 | 116 | 12.623,12 |
| Stuttgart | 109,44EUR | 11:03 | 48 | 5.253,12 |
| Frankfurt | 109,00EUR | 10:12 | 48 | 5.232,00 |
| L&S | 111,20EUR | 11:26 | 25 | 2.780,00 |
| Hamburg | 109,00EUR | 09:10 | 10 | 1.090,00 |
| Düsseldorf | 109,46EUR | 09:30 | 5 | 547,30 |
| Hannover | 109,00EUR | 09:10 | ||
| München | 104,34EUR | 28.07. | 40 | 4.173,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,85 | -50,69 | +27,11 | +130,44 | +253,09 | +218,06 |
| Volatilität [%] | 93,46 | 93,04 | 84,43 | 67,76 | 45,61 | 39,67 |
| Sharpe-Ratio | -15,40 | -8,960 | 0,9505 | 1,519 | 1,088 | 0,7168 |
| Hoch | 139,80 | 236,30 | 236,30 | 236,30 | 236,30 | 236,30 |
| Tief | 101,56 | 101,56 | 84,78 | 47,30 | 24,98 | 24,98 |
| Hist. Kurs | 136,00 | 221,05 | 85,75 | 47,30 | 30,87 | 34,27 |
| ∅-Preis | 127,01 | 157,98 | 141,08 | 105,13 | 59,40 | 48,60 |
| ∅-Volumen | 79,74 Tsd. | 90,74 Tsd. | 89,92 Tsd. | 55,94 Tsd. | 23,34 Tsd. | 15,64 Tsd. |
| Max. Verlust [%] | -21,70 | -51,37 | -51,37 | -51,37 | -51,37 | -51,37 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 29 | 192 | 611 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 41 | 46 | 277 | 872 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2025 bisher 0,9579€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9579 | 1,120 | 0,64 % | 29.05.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (11:06)109,76
- Brief (11:06)110,38
- Spread (in %)0,6200 (0,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs107,98
- Tageshoch109,00
- Tagestief107,98
- Kurs (10:12)109,00
- Umsatz EUR5.232,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung121,02
- Vortag-Hoch121,58
- Vortag-Tief101,56
- Vortag-Schlusskurs108,24
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}