Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
89,00 EUR
-0,36 %
-0,32
Börse:
Stand:
10:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,24EUR | 11:07 | 1.125 | 100.395,00 |
| Xetra | 89,11EUR | 11:04 | 901 | 80.288,11 |
| L&S | 89,10EUR | 11:24 | 260 | 23.166,00 |
| Frankfurt | 89,00EUR | 10:28 | 200 | 17.800,00 |
| Stuttgart | 88,69EUR | 10:34 | 100 | 8.869,00 |
| Quotrix | 88,55EUR | 10:18 | 40 | 3.542,00 |
| Düsseldorf | 87,26EUR | 09:31 | ||
| Hamburg | 87,02EUR | 08:01 | ||
| Hannover | 87,02EUR | 08:01 | ||
| München | 87,24EUR | 08:01 | ||
| Berlin | 75,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,71 | +17,38 | +88,16 | +83,35 | +164,88 | +200,98 |
| Volatilität [%] | 128,26 | 64,22 | 45,79 | 39,93 | 31,87 | 30,80 |
| Sharpe-Ratio | 5,754 | 3,318 | 2,878 | 1,647 | 1,098 | 0,7909 |
| Hoch | 97,72 | 97,72 | 97,72 | 97,72 | 97,72 | 97,72 |
| Tief | 78,23 | 72,13 | 47,30 | 33,11 | 24,98 | 24,98 |
| Hist. Kurs | 79,67 | 75,82 | 47,30 | 48,54 | 33,60 | 29,57 |
| ∅-Preis | 83,34 | 78,41 | 69,46 | 56,69 | 41,15 | 38,05 |
| ∅-Volumen | 316,46 Tsd. | 82,48 Tsd. | 22,23 Tsd. | 14,53 Tsd. | 9,04 Tsd. | 7,70 Tsd. |
| Max. Verlust [%] | -1,795 | -6,972 | -13,70 | -30,60 | -31,86 | -35,08 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 118 | 332 | 822 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 46 | 169 | 477 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Corning Inc. bisher 0,9968€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9968 | 1,120 | 1,90 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (11:07)88,37
- Brief (11:07)88,95
- Spread (in %)0,5800 (0,66 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs86,54
- Tageshoch89,00
- Tagestief86,54
- Kurs (10:28)89,00
- Umsatz EUR17.800,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung94,93
- Vortag-Hoch97,72
- Vortag-Tief87,59
- Vortag-Schlusskurs89,32
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}