Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
154,90 EUR
+3,68 %
+5,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,26EUR | 12.06. | 3.797 | 589.522,22 |
| Xetra | 155,30EUR | 12.06. | 1.799 | 279.384,70 |
| Frankfurt | 156,18EUR | 12.06. | 462 | 72.155,16 |
| Düsseldorf | 155,20EUR | 12.06. | 100 | 15.520,00 |
| Stuttgart | 154,80EUR | 12.06. | 78 | 12.074,40 |
| L&S | 155,28EUR | 12.06. | 31 | 4.813,68 |
| Quotrix | 155,68EUR | 12.06. | 15 | 2.335,20 |
| Hamburg | 154,90EUR | 12.06. | ||
| Hannover | 154,88EUR | 12.06. | ||
| München | 152,32EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -10,65 | +104,98 | +256,46 | +409,54 | +339,93 |
| Volatilität [%] | 67,43 | 76,07 | 68,29 | 54,25 | 39,58 | 36,55 |
| Sharpe-Ratio | -4,787 | -1,339 | 2,444 | 2,539 | 1,494 | 0,9228 |
| Hoch | 165,56 | 178,98 | 178,98 | 178,98 | 178,98 | 178,98 |
| Tief | 145,00 | 145,00 | 72,32 | 42,89 | 24,99 | 24,99 |
| Hist. Kurs | 165,56 | 173,36 | 75,57 | 43,46 | 30,40 | 35,21 |
| ∅-Preis | 155,71 | 161,78 | 120,51 | 90,29 | 53,87 | 45,34 |
| ∅-Volumen | 149,40 | 6,34 Tsd. | 1,75 Tsd. | 1,02 Tsd. | 454,89 | 458,48 |
| Max. Verlust [%] | -10,63 | -16,57 | -20,52 | -20,52 | -32,12 | -34,03 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 28 | 29 | 234 | 621 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 42 | 46 | 336 | 886 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2025 bisher 0,9579€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9579 | 1,120 | 0,64 % | 29.05.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs152,00
- Tageshoch154,90
- Tagestief152,00
- Kurs (12.06.2026)154,90
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch149,40
- Vortag-Tief145,00
- Vortag-Schlusskurs149,40
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}