Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
112,80 EUR
-0,02 %
-0,02
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,80EUR | 13.03. | 1.503 | 169.538,40 |
| Xetra | 113,32EUR | 13.03. | 1.174 | 133.037,68 |
| Stuttgart | 112,86EUR | 13.03. | 363 | 40.968,18 |
| Frankfurt | 113,46EUR | 13.03. | 135 | 15.317,10 |
| L&S | 112,88EUR | 13.03. | 107 | 12.078,16 |
| Quotrix | 113,22EUR | 13.03. | 21 | 2.377,62 |
| Düsseldorf | 113,16EUR | 13.03. | ||
| Hamburg | 112,80EUR | 13.03. | ||
| Hannover | 112,80EUR | 13.03. | ||
| München | 112,66EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +0,30 | +72,11 | +161,66 | +263,87 | +236,06 |
| Volatilität [%] | 70,27 | 76,79 | 51,96 | 45,81 | 34,21 | 32,30 |
| Sharpe-Ratio | 4,792 | 0,3903 | 2,312 | 2,266 | 1,351 | 0,8357 |
| Hoch | 119,70 | 138,78 | 138,78 | 138,78 | 138,78 | 138,78 |
| Tief | 102,02 | 102,02 | 64,11 | 32,00 | 23,82 | 23,82 |
| Hist. Kurs | 105,80 | 112,46 | 65,54 | 43,11 | 31,00 | 33,57 |
| ∅-Preis | 112,88 | 118,96 | 83,74 | 65,02 | 44,61 | 40,17 |
| ∅-Volumen | 633,39 Tsd. | 762,72 Tsd. | 322,47 Tsd. | 197,14 Tsd. | 108,03 Tsd. | 88,86 Tsd. |
| Max. Verlust [%] | -5,130 | -21,90 | -21,90 | -23,10 | -31,91 | -35,30 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 28 | 79 | 235 | 822 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 46 | 114 | 339 | 1.171 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2025 0,9490€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9490 | 1,120 | 0,74 % | 27.02.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (13.03.)112,84
- Brief (13.03.)113,30
- Spread (in %)0,4600 (0,41 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs113,00
- Tageshoch115,90
- Tagestief111,76
- Kurs (13.03.2026)112,80
- Umsatz EUR169.538,40
- Gehand. Stk.1.503
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch114,50
- Vortag-Tief110,76
- Vortag-Schlusskurs112,82
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}