Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
58,03 EUR
+0,02 %
+0,01
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,03EUR | 18:44 | 696 | 40.388,88 |
| Xetra | 58,28EUR | 17:35 | 140 | 8.159,20 |
| L&S | 57,87EUR | 19:27 | 4 | 231,48 |
| Berlin | 58,02EUR | 08:00 | ||
| Düsseldorf | 58,11EUR | 16:31 | ||
| Frankfurt | 58,03EUR | 08:09 | ||
| Hamburg | 58,18EUR | 17:25 | ||
| Hannover | 58,18EUR | 17:25 | ||
| München | 58,02EUR | 08:00 | ||
| Quotrix | 58,24EUR | 07:27 | ||
| Stuttgart | 58,03EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +23,08 | +21,00 | +53,74 | +66,70 | +113,42 |
| Volatilität [%] | 18,99 | 46,58 | 39,82 | 34,78 | 28,97 | 29,96 |
| Sharpe-Ratio | 18,28 | 5,036 | 1,100 | 1,342 | 0,6530 | 0,5806 |
| Hoch | 58,46 | 59,46 | 59,46 | 59,46 | 59,46 | 59,46 |
| Tief | 54,36 | 47,09 | 32,00 | 32,00 | 23,82 | 23,82 |
| Hist. Kurs | 54,87 | 47,15 | 47,96 | 37,75 | 34,81 | 27,19 |
| ∅-Preis | 56,53 | 54,89 | 44,89 | 44,76 | 35,65 | 34,56 |
| ∅-Volumen | 56,35 Tsd. | 103,70 Tsd. | 60,84 Tsd. | 66,28 Tsd. | 54,91 Tsd. | 66,36 Tsd. |
| Max. Verlust [%] | -3,210 | -26,18 | -31,91 | -31,91 | -35,30 | |
| Max. Verlustperiode (Handelstage) | 10 | 104 | 130 | 457 | 822 | |
| Max. Verlustperiode (Kalendertage) | 14 | 151 | 187 | 655 | 1.171 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2024 bisher 0,9972€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9972 | 1,120 | 1,97 % | 30.05.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 |
Quotes
- Geld (19:15)57,86
- Brief (19:15)57,99
- Spread (in %)0,1300 (0,22 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs58,02
- Tageshoch58,46
- Tagestief57,89
- Kurs (18:44)58,03
- Umsatz EUR40.388,88
- Gehand. Stk.696
Kursdaten Vortag
- Vortag-Eröffnung57,11
- Vortag-Hoch58,09
- Vortag-Tief56,89
- Vortag-Schlusskurs58,02
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}