Corning Inc. Aktie - Aktienkurs - US2193501051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,80EUR	21:54	12.493	1,62 Mio.
Xetra	128,56EUR	17:35	2.659	341.841,04
Stuttgart	129,78EUR	21:55	2.620	340.023,60
L&S	129,06EUR	23:00	711	91.761,66
Frankfurt	128,96EUR	21:34	662	85.371,52
Quotrix	130,20EUR	22:39	68	8.853,60
München	129,96EUR	17:01	55	7.147,80
Hamburg	128,36EUR	17:25	12	1.540,32
Düsseldorf	127,68EUR	19:31	10	1.276,80
Hannover	128,36EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,57	+11,34	+66,28	+231,59	+331,95	+249,30
Volatilität [%]	99,57	66,20	59,58	47,18	36,38	33,68
Sharpe-Ratio	-5,936	2,402	2,027	2,717	1,452	0,8409
Hoch	152,74	152,74	152,74	152,74	152,74	152,74
Tief	124,52	110,92	66,25	36,80	23,82	23,82
Hist. Kurs	143,54	116,58	78,06	39,15	30,05	37,16
∅-Preis	142,69	136,60	98,53	75,72	48,54	42,38
∅-Volumen	579,57 Tsd.	534,20 Tsd.	395,02 Tsd.	245,74 Tsd.	125,89 Tsd.	96,64 Tsd.
Max. Verlust [%]	-13,09	-13,09	-21,90	-21,90	-31,91	-34,26
Max. Verlustperiode (Handelstage)	2	8	28	28	235	812
Max. Verlustperiode (Kalendertage)	4	10	46	46	339	1.157

Kennzahlen

Für das Geschäftsjahr 2025 hat Corning Inc. 0,9490€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,9490	1,120	0,74 %	27.02.2026
2024	0,9968	1,120	1,89 %	14.11.2025
2023	1,035	1,120	2,91 %	15.11.2024
2022	1,039	1,120	3,53 %	16.11.2023
2021	1,021	1,080	3,04 %	17.11.2022

Quotes

Geld (22:00)129,76
Brief (22:00)130,40
Spread (in %)0,6400 (0,49 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs131,76
Tageshoch135,16
Tagestief127,00
Kurs (21:54)129,80
Umsatz EUR1,62 Mio.
Gehand. Stk.12.493

Kursdaten Vortag

Vortag-Eröffnung142,00
Vortag-Hoch143,50
Vortag-Tief124,52
Vortag-Schlusskurs130,24

Stammdaten

WertpapiertypAktie
ISINUS2193501051
WKN850808
HerkunftUSA
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Corning Inc.