Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
113,56 EUR
-1,25 %
-1,44
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,24EUR | 17:35 | 9.024 | 1,03 Mio. |
| Tradegate | 113,56EUR | 19:07 | 1.507 | 171.134,92 |
| Quotrix | 114,10EUR | 18:28 | 746 | 85.118,60 |
| Stuttgart | 113,64EUR | 18:33 | 85 | 9.659,40 |
| L&S | 113,84EUR | 19:12 | 77 | 8.765,68 |
| Frankfurt | 116,68EUR | 11:24 | 60 | 7.000,80 |
| Düsseldorf | 113,76EUR | 16:30 | ||
| Hamburg | 114,38EUR | 17:25 | ||
| Hannover | 114,38EUR | 17:25 | ||
| München | 112,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -17,19 | -21,83 | +47,19 | +351,89 | +270,26 |
| Volatilität [%] | 94,89 | 67,55 | 86,92 | 74,13 | 49,83 | 42,68 |
| Sharpe-Ratio | -1,299 | -2,844 | -0,1145 | 0,8807 | 1,218 | 0,7773 |
| Hoch | 122,18 | 151,30 | 238,30 | 238,30 | 238,30 | 238,30 |
| Tief | 108,58 | 108,58 | 100,88 | 66,25 | 25,00 | 23,82 |
| Hist. Kurs | 117,80 | 137,14 | 145,28 | 77,15 | 25,13 | 30,67 |
| ∅-Preis | 114,72 | 130,44 | 146,26 | 122,57 | 68,25 | 53,67 |
| ∅-Volumen | 330,30 Tsd. | 414,90 Tsd. | 765,21 Tsd. | 583,92 Tsd. | 247,60 Tsd. | 166,74 Tsd. |
| Max. Verlust [%] | -8,997 | -26,90 | -51,87 | -51,87 | -51,87 | -51,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 84 | 84 | 130 | 609 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 118 | 118 | 187 | 872 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2025 bisher 0,9674€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Corning Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9674 | 1,120 | 0,74 % | 13.11.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (19:11)113,80
- Brief (19:11)114,12
- Spread (in %)0,3200 (0,28 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs113,36
- Tageshoch119,44
- Tagestief110,18
- Kurs (19:07)113,56
- Umsatz EUR171.134,92
- Gehand. Stk.1.507
Kursdaten Vortag
- Vortag-Eröffnung110,58
- Vortag-Hoch115,28
- Vortag-Tief108,58
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}