Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Währung: EUR
112,86 EUR
+0,21 %
+0,24
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,80EUR | 13.03. | 1.503 | 169.538,40 |
| Xetra | 113,32EUR | 13.03. | 1.174 | 133.037,68 |
| Stuttgart | 112,86EUR | 13.03. | 363 | 40.968,18 |
| Frankfurt | 113,46EUR | 13.03. | 135 | 15.317,10 |
| L&S | 112,88EUR | 13.03. | 107 | 12.078,16 |
| Quotrix | 113,22EUR | 13.03. | 21 | 2.377,62 |
| Düsseldorf | 113,16EUR | 13.03. | ||
| Hamburg | 112,80EUR | 13.03. | ||
| Hannover | 112,80EUR | 13.03. | ||
| München | 112,66EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +0,91 | +74,44 | +162,68 | +263,36 | +234,15 |
| Volatilität [%] | 66,96 | 79,59 | 51,87 | 46,73 | 34,29 | 31,70 |
| Sharpe-Ratio | 5,086 | 0,4970 | 2,354 | 2,239 | 1,348 | 0,8409 |
| Hoch | 119,48 | 137,16 | 137,16 | 137,16 | 137,16 | 137,16 |
| Tief | 103,00 | 103,00 | 64,48 | 32,49 | 25,00 | 25,00 |
| Hist. Kurs | 105,74 | 111,84 | 64,70 | 42,97 | 31,06 | 33,78 |
| ∅-Preis | 112,64 | 118,43 | 83,50 | 64,90 | 44,54 | 40,10 |
| ∅-Volumen | 101,88 Tsd. | 81,40 Tsd. | 44,24 Tsd. | 23,17 Tsd. | 11,01 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -4,834 | -21,81 | -21,81 | -25,97 | -34,00 | -35,46 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 27 | 79 | 234 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 39 | 114 | 336 | 1.173 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Corning Inc. 0,9490€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9490 | 1,120 | 0,74 % | 27.02.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (13.03.)112,84
- Brief (13.03.)113,10
- Spread (in %)0,2600 (0,23 %)
- Geld Stk.110
- Brief Stk.530
Kursdaten
- Eröffnungskurs113,00
- Tageshoch115,56
- Tagestief111,78
- Kurs (13.03.2026)112,86
- Umsatz EUR40.968,18
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung112,08
- Vortag-Hoch114,08
- Vortag-Tief110,82
- Vortag-Schlusskurs112,62
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}