Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Währung: EUR
109,44 EUR
-0,13 %
-0,14
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,66EUR | 11:22 | 2.285 | 255.143,10 |
| Xetra | 110,52EUR | 11:10 | 772 | 85.321,44 |
| Quotrix | 108,82EUR | 10:55 | 116 | 12.623,12 |
| Stuttgart | 109,44EUR | 11:03 | 48 | 5.253,12 |
| Frankfurt | 109,00EUR | 10:12 | 48 | 5.232,00 |
| L&S | 111,20EUR | 11:26 | 25 | 2.780,00 |
| Hamburg | 109,00EUR | 09:10 | 10 | 1.090,00 |
| Düsseldorf | 109,46EUR | 09:30 | 5 | 547,30 |
| Hannover | 109,00EUR | 09:10 | ||
| München | 104,34EUR | 28.07. | 40 | 4.173,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,91 | -51,23 | +27,66 | +103,12 | +256,02 | +219,16 |
| Volatilität [%] | 100,63 | 90,70 | 86,66 | 66,64 | 45,92 | 39,50 |
| Sharpe-Ratio | -13,15 | -9,312 | 0,9749 | 1,360 | 1,097 | 0,7242 |
| Hoch | 140,78 | 236,15 | 236,15 | 236,15 | 236,15 | 236,15 |
| Tief | 101,08 | 101,08 | 83,56 | 47,12 | 25,00 | 25,00 |
| Hist. Kurs | 134,96 | 224,40 | 85,73 | 53,88 | 30,74 | 34,29 |
| ∅-Preis | 127,06 | 158,16 | 141,02 | 105,14 | 59,44 | 48,62 |
| ∅-Volumen | 39,14 Tsd. | 80,34 Tsd. | 72,63 Tsd. | 48,02 Tsd. | 19,25 Tsd. | 12,94 Tsd. |
| Max. Verlust [%] | -19,69 | -51,24 | -51,24 | -51,24 | -51,24 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 27 | 190 | 618 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 41 | 41 | 273 | 882 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2025 bisher 0,9579€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9579 | 1,120 | 0,64 % | 29.05.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (11:04)109,70
- Brief (11:04)110,12
- Spread (in %)0,4200 (0,38 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs108,70
- Tageshoch109,80
- Tagestief107,82
- Kurs (11:03)109,44
- Umsatz EUR5.253,12
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch122,28
- Vortag-Tief101,56
- Vortag-Schlusskurs109,58
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}