Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Währung: EUR
58,03 EUR
+0,24 %
+0,14
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,03EUR | 18:44 | 696 | 40.388,88 |
| Xetra | 58,28EUR | 17:35 | 140 | 8.159,20 |
| L&S | 57,84EUR | 19:19 | 4 | 231,36 |
| Berlin | 58,02EUR | 08:00 | ||
| Düsseldorf | 58,11EUR | 16:31 | ||
| Frankfurt | 58,03EUR | 08:09 | ||
| Hamburg | 58,18EUR | 17:25 | ||
| Hannover | 58,18EUR | 17:25 | ||
| München | 58,02EUR | 08:00 | ||
| Quotrix | 58,24EUR | 07:27 | ||
| Stuttgart | 58,03EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +23,10 | +22,66 | +52,75 | +67,52 | +112,18 |
| Volatilität [%] | 17,12 | 42,01 | 42,14 | 35,79 | 28,72 | 29,25 |
| Sharpe-Ratio | 16,25 | 5,458 | 1,125 | 1,298 | 0,6606 | 0,5818 |
| Hoch | 58,03 | 58,48 | 58,48 | 58,48 | 58,48 | 58,48 |
| Tief | 55,01 | 47,12 | 32,49 | 32,49 | 25,00 | 25,00 |
| Hist. Kurs | 55,35 | 47,14 | 47,31 | 37,99 | 34,64 | 27,35 |
| ∅-Preis | 56,46 | 54,97 | 44,87 | 44,73 | 35,61 | 34,51 |
| ∅-Volumen | 281,40 | 4,51 Tsd. | 2,60 Tsd. | 4,77 Tsd. | 3,98 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -2,433 | -27,86 | -34,00 | -34,00 | -35,46 | |
| Max. Verlustperiode (Handelstage) | 9 | 100 | 129 | 456 | 823 | |
| Max. Verlustperiode (Kalendertage) | 11 | 145 | 186 | 654 | 1.173 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2024 bisher 0,9972€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9972 | 1,120 | 1,97 % | 30.05.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 | ||
| 2020 | 0,8062 | 0,9600 | 2,41 % | 10.11.2021 |
Quotes
- Geld (18:51)57,89
- Brief (18:51)57,99
- Spread (in %)0,1000 (0,17 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs58,03
- Tageshoch58,03
- Tagestief58,03
- Kurs (07:32)58,03
Kursdaten Vortag
- Vortag-Eröffnung57,16
- Vortag-Hoch57,89
- Vortag-Tief57,16
- Vortag-Schlusskurs57,89
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}