Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
110,52 EUR
+5,34 %
+5,60
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,66EUR | 11:22 | 2.285 | 255.143,10 |
| Xetra | 110,52EUR | 11:10 | 772 | 85.321,44 |
| Quotrix | 108,82EUR | 10:55 | 116 | 12.623,12 |
| Stuttgart | 109,44EUR | 11:03 | 48 | 5.253,12 |
| Frankfurt | 109,00EUR | 10:12 | 48 | 5.232,00 |
| L&S | 111,20EUR | 11:26 | 25 | 2.780,00 |
| Hamburg | 109,00EUR | 09:10 | 10 | 1.090,00 |
| Düsseldorf | 109,46EUR | 09:30 | 5 | 547,30 |
| Hannover | 109,00EUR | 09:10 | ||
| München | 104,34EUR | 28.07. | 40 | 4.173,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,06 | -47,40 | +30,50 | +116,88 | +259,77 | +215,05 |
| Volatilität [%] | 94,08 | 100,73 | 83,09 | 64,62 | 44,08 | 38,25 |
| Sharpe-Ratio | -19,84 | -7,929 | 0,9084 | 1,405 | 1,095 | 0,7080 |
| Hoch | 140,92 | 237,25 | 237,25 | 237,25 | 237,25 | 237,25 |
| Tief | 101,06 | 101,06 | 83,93 | 50,96 | 23,95 | 23,95 |
| Hist. Kurs | 140,00 | 210,10 | 84,69 | 50,96 | 30,72 | 35,08 |
| ∅-Preis | 127,50 | 158,68 | 141,07 | 105,22 | 59,48 | 48,82 |
| ∅-Volumen | 993,46 Tsd. | 1,22 Mio. | 706,75 Tsd. | 464,54 Tsd. | 161,16 Tsd. | 100,93 Tsd. |
| Max. Verlust [%] | -25,06 | -53,86 | -53,86 | -53,86 | -53,86 | -53,86 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 28 | 28 | 188 | 601 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 41 | 46 | 271 | 869 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Corning Inc. bisher 0,9579€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9579 | 1,120 | 0,64 % | 29.05.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (11:11)110,30
- Brief (11:11)110,90
- Spread (in %)0,6000 (0,54 %)
- Geld Stk.25
- Brief Stk.100
Kursdaten
- Eröffnungskurs109,46
- Tageshoch110,52
- Tagestief107,64
- Kurs (11:10)110,52
- Umsatz EUR85.321,44
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung121,92
- Vortag-Hoch122,38
- Vortag-Tief101,06
- Vortag-Schlusskurs104,92
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}