Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
114,24 EUR
+0,40 %
+0,46
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,24EUR | 17:35 | 9.024 | 1,03 Mio. |
| Tradegate | 113,56EUR | 19:07 | 1.507 | 171.134,92 |
| Quotrix | 114,10EUR | 18:28 | 746 | 85.118,60 |
| Stuttgart | 113,64EUR | 18:33 | 85 | 9.659,40 |
| L&S | 113,84EUR | 19:12 | 77 | 8.765,68 |
| Frankfurt | 116,68EUR | 11:24 | 60 | 7.000,80 |
| Düsseldorf | 113,76EUR | 16:30 | ||
| Hamburg | 114,38EUR | 17:25 | ||
| Hannover | 114,38EUR | 17:25 | ||
| München | 112,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -16,28 | -20,79 | +49,76 | +352,61 | +262,90 |
| Volatilität [%] | 78,29 | 58,61 | 81,61 | 70,38 | 47,07 | 40,36 |
| Sharpe-Ratio | -2,367 | -3,486 | -0,1863 | 0,8902 | 1,252 | 0,7842 |
| Hoch | 121,60 | 150,00 | 237,25 | 237,25 | 237,25 | 237,25 |
| Tief | 109,00 | 109,00 | 101,06 | 66,38 | 24,99 | 23,95 |
| Hist. Kurs | 117,48 | 136,46 | 144,22 | 76,28 | 25,24 | 31,48 |
| ∅-Preis | 114,80 | 130,61 | 146,16 | 122,55 | 68,22 | 53,78 |
| ∅-Volumen | 348,09 Tsd. | 459,18 Tsd. | 669,27 Tsd. | 525,58 Tsd. | 201,37 Tsd. | 124,49 Tsd. |
| Max. Verlust [%] | -7,883 | -25,75 | -53,86 | -53,86 | -53,86 | -53,86 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 84 | 84 | 130 | 601 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 118 | 118 | 187 | 869 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Corning Inc. bisher 0,9674€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Corning Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9674 | 1,120 | 0,74 % | 13.11.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (18:58)114,22
- Brief (18:58)114,50
- Spread (in %)0,2800 (0,25 %)
- Geld Stk.406
- Brief Stk.380
Kursdaten
- Eröffnungskurs114,14
- Tageshoch119,88
- Tagestief110,00
- Kurs (17:35)114,24
- Umsatz EUR1,03 Mio.
- Gehand. Stk.9.024
Kursdaten Vortag
- Vortag-Eröffnung109,18
- Vortag-Hoch114,30
- Vortag-Tief109,18
- Vortag-Schlusskurs113,78
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}