Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Symbol: GLWWährung: EUR
89,11 EUR
+0,24 %
+0,21
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,24EUR | 11:07 | 1.125 | 100.395,00 |
| Xetra | 89,11EUR | 11:04 | 901 | 80.288,11 |
| L&S | 89,10EUR | 11:24 | 260 | 23.166,00 |
| Frankfurt | 89,00EUR | 10:28 | 200 | 17.800,00 |
| Stuttgart | 88,69EUR | 10:34 | 100 | 8.869,00 |
| Quotrix | 88,55EUR | 10:18 | 40 | 3.542,00 |
| Düsseldorf | 87,26EUR | 09:31 | ||
| Hamburg | 87,02EUR | 08:01 | ||
| Hannover | 87,02EUR | 08:01 | ||
| München | 87,24EUR | 08:01 | ||
| Berlin | 75,63EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,21 | +17,53 | +74,86 | +83,39 | +171,47 | +199,88 |
| Volatilität [%] | 115,56 | 58,73 | 38,41 | 37,52 | 30,26 | 29,32 |
| Sharpe-Ratio | 5,802 | 3,505 | 2,990 | 1,733 | 1,178 | 0,8212 |
| Hoch | 97,84 | 97,84 | 97,84 | 97,84 | 97,84 | 97,84 |
| Tief | 78,15 | 72,25 | 50,96 | 31,93 | 23,95 | 23,95 |
| Hist. Kurs | 80,13 | 75,82 | 50,96 | 48,59 | 32,83 | 29,72 |
| ∅-Preis | 83,87 | 78,50 | 69,65 | 56,82 | 41,35 | 38,20 |
| ∅-Volumen | 2,00 Mio. | 506,86 Tsd. | 224,23 Tsd. | 119,22 Tsd. | 45,12 Tsd. | 31,67 Tsd. |
| Max. Verlust [%] | -2,650 | -4,987 | -12,74 | -30,77 | -32,10 | -37,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 28 | 118 | 332 | 803 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 46 | 169 | 487 | 1.166 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2024 bisher 0,9968€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9968 | 1,120 | 1,90 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (11:10)88,80
- Brief (11:10)89,34
- Spread (in %)0,5400 (0,61 %)
- Geld Stk.67
- Brief Stk.139
Kursdaten
- Eröffnungskurs87,26
- Tageshoch89,62
- Tagestief87,18
- Kurs (11:04)89,11
- Umsatz EUR80.288,11
- Gehand. Stk.901
Kursdaten Vortag
- Vortag-Eröffnung95,62
- Vortag-Hoch97,84
- Vortag-Tief87,48
- Vortag-Schlusskurs88,90
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}