Corning Inc.
Registered Shares DL -,50
ISIN: US2193501051WKN: 850808Währung: EUR
108,82 EUR
+0,07 %
+0,08
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,94EUR | 12:02 | 3.465 | 387.872,10 |
| Xetra | 111,90EUR | 11:57 | 1.034 | 115.704,60 |
| Frankfurt | 112,08EUR | 11:58 | 148 | 16.587,84 |
| Quotrix | 108,82EUR | 10:55 | 116 | 12.623,12 |
| Stuttgart | 111,02EUR | 11:32 | 48 | 5.328,96 |
| L&S | 111,28EUR | 12:13 | 25 | 2.782,00 |
| Hamburg | 109,00EUR | 09:10 | 10 | 1.090,00 |
| Düsseldorf | 109,46EUR | 09:30 | 5 | 547,30 |
| Hannover | 109,00EUR | 09:10 | ||
| München | 104,34EUR | 28.07. | 40 | 4.173,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,23 | -51,72 | +26,80 | +100,26 | +250,92 | +216,80 |
| Volatilität [%] | 137,36 | 102,77 | 91,05 | 72,40 | 50,04 | 42,87 |
| Sharpe-Ratio | -11,62 | -8,282 | 0,9541 | 1,290 | 1,039 | 0,7011 |
| Hoch | 141,36 | 235,45 | 235,45 | 235,45 | 235,45 | 235,45 |
| Tief | 101,12 | 101,12 | 85,17 | 48,06 | 25,04 | 25,04 |
| Hist. Kurs | 139,92 | 225,40 | 85,82 | 54,34 | 31,01 | 34,35 |
| ∅-Preis | 128,91 | 158,93 | 141,13 | 105,37 | 59,56 | 48,79 |
| ∅-Volumen | 31,49 Tsd. | 19,12 Tsd. | 13,41 Tsd. | 8,15 Tsd. | 4,37 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -22,28 | -51,76 | -51,76 | -51,76 | -51,76 | -51,76 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 29 | 29 | 125 | 592 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 41 | 45 | 181 | 860 |
Kennzahlen
Corning Inc. hat für das Geschäftsjahr 2025 bisher 0,9579€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9579 | 1,120 | 0,64 % | 29.05.2026 | ||
| 2024 | 0,9968 | 1,120 | 1,89 % | 14.11.2025 | ||
| 2023 | 1,035 | 1,120 | 2,91 % | 15.11.2024 | ||
| 2022 | 1,039 | 1,120 | 3,53 % | 16.11.2023 | ||
| 2021 | 1,021 | 1,080 | 3,04 % | 17.11.2022 |
Quotes
- Geld (12:15)111,28
- Brief (12:15)111,54
- Spread (in %)0,2600 (0,23 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs107,48
- Tageshoch110,10
- Tagestief107,48
- Kurs (10:55)108,82
- Umsatz EUR12.623,12
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung123,74
- Vortag-Hoch123,74
- Vortag-Tief101,12
- Vortag-Schlusskurs108,74
Stammdaten
- WertpapiertypAktie
- ISINUS2193501051
- WKN850808
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2193501051%2Fcorning-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corning Inc.","params":{"isin":"US2193501051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}