Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,95 EUR
+3,14 %
+0,43
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,95EUR | 08:00 | 180 | 2.511,00 |
| Frankfurt | 14,01EUR | 08:07 | ||
| Hamburg | 13,85EUR | 08:16 | ||
| München | 14,02EUR | 08:02 | ||
| L&S | 14,03EUR | 09:01 | ||
| Quotrix | 14,23EUR | 07:27 | ||
| Stuttgart | 13,99EUR | 08:31 | ||
| Düsseldorf | 13,54EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +6,98 | -23,77 | -15,96 | -15,96 | -13,03 |
| Volatilität [%] | 19,94 | 43,12 | 42,73 | 42,25 | 40,79 | 37,22 |
| Sharpe-Ratio | -4,084 | 1,168 | -1,232 | -0,3196 | -0,0096 | 0,0430 |
| Hoch | 14,47 | 14,47 | 19,40 | 19,80 | 22,00 | 22,00 |
| Tief | 13,30 | 12,56 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,75 | 13,04 | 18,30 | 16,60 | 16,60 | 16,04 |
| ∅-Preis | 13,73 | 13,55 | 14,42 | 16,20 | 17,01 | 16,59 |
| ∅-Volumen | 12,26 Tsd. | 91,46 Tsd. | 23,24 Tsd. | 13,09 Tsd. | 8,06 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -3,047 | -7,692 | -34,92 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 119 | 172 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 252 | 829 | 829 |
Quotes
- Geld (09:01)14,00
- Brief (09:01)14,50
- Spread (in %)0,5000 (3,57 %)
- Geld Stk.358
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,47
- Tageshoch14,47
- Tagestief13,95
- Kurs (08:00)13,95
- Umsatz EUR2.511,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung13,98
- Vortag-Hoch13,98
- Vortag-Tief13,53
- Vortag-Schlusskurs13,53
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}