Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,20 EUR
-0,75 %
-0,10
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 21:58 | 2.756 | 36.379,20 |
| Düsseldorf | 13,11EUR | 19:31 | ||
| Frankfurt | 12,91EUR | 22:56 | ||
| Hamburg | 13,21EUR | 08:07 | ||
| München | 13,32EUR | 23:00 | ||
| L&S | 12,93EUR | 21:59 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 13,21EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -3,65 | -28,26 | -18,52 | -9,59 | -17,35 |
| Volatilität [%] | 42,04 | 37,41 | 36,95 | 43,96 | 39,29 | 36,51 |
| Sharpe-Ratio | -7,638 | -0,9762 | -1,679 | -0,2662 | 0,0679 | 0,0289 |
| Hoch | 14,01 | 14,28 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 | 13,10 |
| Hist. Kurs | 14,01 | 13,70 | 18,40 | 16,20 | 14,60 | 15,97 |
| ∅-Preis | 13,59 | 13,75 | 17,03 | 16,75 | 17,25 | 16,74 |
| ∅-Volumen | 10,15 Tsd. | 5,26 Tsd. | 6,03 Tsd. | 5,39 Tsd. | 5,60 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -5,034 | -6,863 | -32,83 | -32,83 | -38,43 | -38,43 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 108 | 108 | 512 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 161 | 161 | 738 | 738 |
Quotes
- Geld (21:58)12,83
- Brief (21:58)13,29
- Spread (in %)0,4550 (3,55 %)
- Geld Stk.394
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,20
- Tagestief13,10
- Kurs (21:58)13,20
- Umsatz EUR36.379,20
- Gehand. Stk.2.756
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,30
- Vortag-Tief13,11
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}