Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,26 EUR
-1,11 %
-0,16
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,12EUR | 09:30 | ||
| Frankfurt | 14,16EUR | 08:04 | ||
| Hamburg | 13,96EUR | 08:18 | ||
| L&S | 14,02EUR | 12:12 | ||
| Quotrix | 14,33EUR | 07:27 | ||
| Stuttgart | 13,91EUR | 11:33 | ||
| Tradegate | 14,26EUR | 09.09. | 19 | 270,85 |
| München | 14,54EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -1,86 | -4,97 | -22,10 | -23,36 | -10,18 |
| Volatilität [%] | 8,251 | 35,11 | 43,49 | 42,70 | 41,57 | 37,59 |
| Sharpe-Ratio | -17,14 | -0,4978 | -0,0591 | -0,4169 | -0,0502 | 0,0792 |
| Hoch | 14,86 | 14,86 | 15,69 | 19,80 | 22,00 | 22,00 |
| Tief | 13,77 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,58 | 14,53 | 15,00 | 18,30 | 18,60 | 15,87 |
| ∅-Preis | 14,47 | 14,29 | 13,79 | 15,85 | 16,89 | 16,54 |
| ∅-Volumen | 390,25 | 561,10 | 20,31 Tsd. | 12,80 Tsd. | 8,00 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -2,196 | -4,509 | -17,57 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 98 | 205 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 141 | 299 | 876 | 876 |
Quotes
- Geld (12:12)13,93
- Brief (12:12)14,43
- Spread (in %)0,5000 (3,59 %)
- Geld Stk.359
- Brief Stk.347
Kursdaten
- Eröffnungskurs14,53
- Tageshoch14,53
- Tagestief13,77
- Kurs (09.09.2026)14,26
- Umsatz EUR270,85
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,42
- Vortag-Tief14,42
- Vortag-Schlusskurs14,42
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}