Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
16,10 EUR
0 %
0
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,00EUR | 08:11 | ||
| Düsseldorf | 15,80EUR | 09:31 | ||
| Hamburg | 16,10EUR | 08:04 | ||
| L&S | 16,10EUR | 09:08 | ||
| Stuttgart | 16,10EUR | 09:16 | ||
| Tradegate | 16,10EUR | 26.02. | 1.158 | 18.643,80 |
| München | 16,20EUR | 26.02. | ||
| Quotrix | 15,90EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -8,00 | -5,29 | -6,94 | +6,34 | +2,55 |
| Volatilität [%] | 48,76 | 48,00 | 31,91 | 39,56 | 35,84 | 34,07 |
| Sharpe-Ratio | -3,840 | -1,844 | -0,2476 | -0,0325 | 0,1810 | 0,1270 |
| Hoch | 16,90 | 19,00 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 15,70 | 15,70 | 15,70 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 16,60 | 17,50 | 17,00 | 17,30 | 15,14 | 15,70 |
| ∅-Preis | 16,30 | 17,31 | 17,92 | 16,92 | 17,06 | 16,58 |
| ∅-Volumen | 1,18 Tsd. | 2,54 Tsd. | 670,87 | 549,78 | 768,67 | 808,31 |
| Max. Verlust [%] | -4,819 | -16,40 | -18,56 | -22,65 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 47 | 165 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 72 | 236 | 681 | 681 |
Quotes
- Geld (07:42)15,90
- Brief (09:09)16,20
- Spread (in %)0,3000 (1,89 %)
- Geld Stk.474
- Brief Stk.309
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,10
- Tagestief15,90
- Kurs (09:16)16,10
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,20
- Vortag-Tief15,80
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}