Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,56 EUR
-0,33 %
-0,05
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,68EUR | 13.04. | 225 | 3.076,88 |
| Stuttgart | 13,56EUR | 13.04. | 100 | 1.356,00 |
| Frankfurt | 13,76EUR | 13.04. | 50 | 687,75 |
| L&S | 13,51EUR | 13.04. | 50 | 675,50 |
| Düsseldorf | 13,49EUR | 13.04. | ||
| Hamburg | 13,13EUR | 13.04. | ||
| München | 13,74EUR | 13.04. | ||
| Quotrix | 13,45EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -4,51 | -17,32 | -5,83 | -4,51 | -18,51 |
| Volatilität [%] | 24,44 | 27,66 | 33,06 | 36,65 | 36,14 | 34,02 |
| Sharpe-Ratio | 0,1049 | -2,076 | -1,071 | -0,0253 | 0,0865 | -0,0052 |
| Hoch | 14,12 | 14,50 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 13,23 | 13,10 | 13,10 | 13,10 | 13,10 | 13,08 |
| Hist. Kurs | 13,60 | 14,20 | 16,40 | 14,40 | 14,20 | 16,64 |
| ∅-Preis | 13,66 | 13,81 | 17,20 | 16,62 | 17,05 | 16,54 |
| ∅-Volumen | 16,44 Tsd. | 6,14 Tsd. | 2,29 Tsd. | 1,29 Tsd. | 1,04 Tsd. | 941,97 |
| Max. Verlust [%] | -1,875 | -7,042 | -31,96 | -31,96 | -39,45 | -39,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 77 | 77 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 116 | 116 | 725 | 725 |
Quotes
- Geld (13.04.)13,60
- Brief (13.04.)13,68
- Spread (in %)0,0800 (0,59 %)
- Geld Stk.1.471
- Brief Stk.1.875
Kursdaten
- Eröffnungskurs13,67
- Tageshoch13,67
- Tagestief13,23
- Kurs (13.04.2026)13,56
- Umsatz EUR1.356,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,61
- Vortag-Schlusskurs13,61
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}