Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,24 EUR
-0,49 %
-0,07
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 16:00 | 31 | 424,55 |
| Düsseldorf | 13,21EUR | 16:31 | ||
| Frankfurt | 13,26EUR | 08:09 | ||
| Hamburg | 13,08EUR | 08:16 | ||
| München | 13,60EUR | 08:07 | ||
| L&S | 13,23EUR | 18:01 | ||
| Quotrix | 13,43EUR | 07:27 | ||
| Stuttgart | 13,24EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -0,38 | -30,37 | -10,61 | -17,31 | -19,67 |
| Volatilität [%] | 32,66 | 42,43 | 40,24 | 37,98 | 37,54 | 34,81 |
| Sharpe-Ratio | -6,192 | 0,1997 | -1,636 | -0,1398 | -0,0289 | -0,0043 |
| Hoch | 14,10 | 14,14 | 19,30 | 19,40 | 21,80 | 21,80 |
| Tief | 13,15 | 12,50 | 11,96 | 11,96 | 11,96 | 11,96 |
| Hist. Kurs | 13,74 | 13,28 | 19,00 | 14,80 | 16,00 | 16,47 |
| ∅-Preis | 13,60 | 13,29 | 14,59 | 16,07 | 16,83 | 16,39 |
| ∅-Volumen | 54,75 | 1,09 Tsd. | 2,46 Tsd. | 1,39 Tsd. | 1,09 Tsd. | 823,76 |
| Max. Verlust [%] | -5,000 | -11,26 | -36,54 | -37,19 | -44,11 | -44,11 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 141 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 175 | 207 | 816 | 816 |
Quotes
- Geld (17:40)13,24
- Brief (17:40)13,71
- Spread (in %)0,4650 (3,51 %)
- Geld Stk.473
- Brief Stk.456
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,29
- Tagestief13,15
- Kurs (17:47)13,24
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,31
- Vortag-Tief13,18
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}