Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,80 EUR
0 %
0
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12.01. | 2 | 38,40 |
| L&S | 18,80EUR | 12.01. | 2 | 37,60 |
| Frankfurt | 18,60EUR | 12.01. | ||
| Hamburg | 18,80EUR | 12.01. | ||
| München | 18,60EUR | 12.01. | ||
| Düsseldorf | 18,70EUR | 12.01. | ||
| Quotrix | 19,00EUR | 12.01. | ||
| Stuttgart | 18,80EUR | 12.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -0,53 | +27,03 | +12,57 | +33,19 | +14,84 |
| Volatilität [%] | 42,79 | 31,95 | 35,63 | 38,93 | 35,09 | 33,79 |
| Sharpe-Ratio | 0,8914 | -0,1901 | 1,426 | 0,4425 | 0,3909 | 0,1915 |
| Hoch | 19,10 | 19,40 | 19,40 | 19,40 | 21,80 | 21,80 |
| Tief | 17,80 | 17,80 | 14,30 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 18,70 | 18,90 | 14,80 | 16,70 | 14,12 | 16,37 |
| ∅-Preis | 18,38 | 18,58 | 17,53 | 16,80 | 16,93 | 16,54 |
| ∅-Volumen | 2,29 Tsd. | 714,58 | 329,22 | 452,13 | 688,72 | 780,25 |
| Max. Verlust [%] | -3,209 | -6,701 | -8,247 | -23,08 | -38,07 | -38,07 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 24 | 174 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 34 | 249 | 634 | 634 |
Quotes
- Geld (12.01.)18,80
- Brief (12.01.)19,10
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.1.931
- Brief Stk.524
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (12.01.2026)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,80
- Vortag-Tief18,20
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}