Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,11 EUR
-1,78 %
-0,26
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,11EUR | 27.08. | 56 | 790,16 |
| Düsseldorf | 13,65EUR | 27.08. | ||
| Frankfurt | 13,73EUR | 27.08. | ||
| Hamburg | 13,53EUR | 27.08. | ||
| München | 14,13EUR | 27.08. | ||
| L&S | 13,72EUR | 27.08. | ||
| Quotrix | 13,92EUR | 27.08. | ||
| Stuttgart | 13,63EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -1,09 | -10,70 | -16,51 | -12,90 | -8,14 |
| Volatilität [%] | 34,32 | 51,17 | 43,92 | 42,96 | 41,65 | 37,68 |
| Sharpe-Ratio | -0,9428 | 0,3633 | -0,2627 | -0,2091 | 0,0658 | 0,1010 |
| Hoch | 14,56 | 15,69 | 15,90 | 19,80 | 22,00 | 22,00 |
| Tief | 13,60 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,45 | 14,27 | 15,80 | 16,90 | 16,20 | 15,36 |
| ∅-Preis | 14,33 | 14,34 | 13,81 | 15,97 | 16,94 | 16,55 |
| ∅-Volumen | 244,04 | 2,13 Tsd. | 21,42 Tsd. | 12,93 Tsd. | 8,06 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -2,423 | -11,84 | -21,74 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 195 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 180 | 285 | 862 | 862 |
Quotes
- Geld (27.08.)13,65
- Brief (27.08.)14,13
- Spread (in %)0,4850 (3,55 %)
- Geld Stk.367
- Brief Stk.354
Kursdaten
- Eröffnungskurs14,15
- Tageshoch14,15
- Tagestief13,60
- Kurs (27.08.2026)14,11
- Umsatz EUR790,16
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung13,94
- Vortag-Hoch14,43
- Vortag-Tief13,94
- Vortag-Schlusskurs14,37
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}