Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,09EUR	15:31	400	5.634,00
Tradegate	14,55EUR	08:33	6	87,30
Düsseldorf	14,04EUR	16:30
Hamburg	13,95EUR	09:13
Hannover	13,95EUR	09:13
München	14,19EUR	08:02
L&S	14,05EUR	18:00
Quotrix	14,31EUR	07:27
Stuttgart	14,06EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-0,07	+3,89	-11,82	-18,26	-10,07
Volatilität [%]	54,42	51,68	46,10	41,75	42,18	38,02
Sharpe-Ratio	0,3671	0,0910	0,3302	-0,1491	0,0031	0,0810
Hoch	14,55	15,40	15,69	19,80	22,00	22,00
Tief	13,88	13,83	12,36	12,36	12,36	12,36
Hist. Kurs	14,47	14,56	14,01	16,50	17,80	16,18
∅-Preis	14,36	14,50	13,85	15,56	16,77	16,51
∅-Volumen	60,51	2,47 Tsd.	19,66 Tsd.	12,89 Tsd.	7,90 Tsd.	5,90 Tsd.
Max. Verlust [%]	-4,044	-8,441	-12,30	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	1	10	51	227	631	631
Max. Verlustperiode (Kalendertage)	1	14	71	329	906	906

Quotes

Geld (18:00)14,08
Brief (18:00)14,58
Spread (in %)0,4950 (3,52 %)
Geld Stk.356
Brief Stk.344

Kursdaten

Eröffnungskurs14,06
Tageshoch14,55
Tagestief14,06
Kurs (08:33)14,55
Umsatz EUR87,30
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung14,49
Vortag-Hoch14,49
Vortag-Tief14,49
Vortag-Schlusskurs14,49

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}