Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
16,90 EUR
-3,43 %
-0,60
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,10EUR | 07:26 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Tradegate | 16,90EUR | 27.08. | 336 | 5.678,40 |
| Stuttgart | 16,90EUR | 27.08. | 44 | 743,60 |
| Berlin | 17,10EUR | 27.08. | ||
| Düsseldorf | 16,60EUR | 27.08. | ||
| Frankfurt | 17,00EUR | 27.08. | ||
| München | 17,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +1,81 | -8,15 | -1,74 | -5,80 | -2,59 |
| Volatilität [%] | 50,31 | 45,68 | 52,82 | 46,73 | 37,02 | 38,35 |
| Sharpe-Ratio | -0,5611 | 1,497 | 0,0370 | 0,2268 | 0,1097 | 0,1450 |
| Hoch | 17,60 | 17,80 | 18,40 | 18,60 | 22,00 | 22,00 |
| Tief | 16,60 | 15,80 | 14,20 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 17,60 | 16,60 | 18,40 | 17,20 | 17,94 | 17,35 |
| ∅-Preis | 17,34 | 16,90 | 16,13 | 16,19 | 16,91 | 16,68 |
| ∅-Volumen | 4,41 Tsd. | 3,86 Tsd. | 5,10 Tsd. | 5,13 Tsd. | 4,64 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -3,409 | -6,180 | -22,83 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 110 | 134 | 346 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 159 | 193 | 497 | 658 |
Quotes
- Geld (07:07)16,70
- Brief (07:07)17,20
- Spread (in %)0,5000 (2,99 %)
- Geld Stk.300
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (27.08.2025)16,90
- Umsatz EUR5.678,40
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,50
- Vortag-Tief17,00
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}