Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,35 EUR
+0,83 %
+0,11
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,35EUR | 15:22 | 62 | 827,39 |
| Düsseldorf | 13,11EUR | 16:31 | ||
| Frankfurt | 13,04EUR | 08:03 | ||
| Hamburg | 13,13EUR | 08:13 | ||
| München | 13,31EUR | 08:01 | ||
| L&S | 13,03EUR | 16:52 | ||
| Quotrix | 13,34EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +1,75 | -29,39 | -17,62 | -16,07 | -18,48 |
| Volatilität [%] | 18,74 | 61,56 | 41,81 | 44,48 | 40,16 | 36,91 |
| Sharpe-Ratio | -8,833 | 0,4490 | -1,612 | -0,2692 | 0,0013 | 0,0170 |
| Hoch | 13,61 | 14,24 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,86 | 12,36 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,59 | 13,12 | 18,90 | 16,20 | 15,90 | 16,37 |
| ∅-Preis | 13,45 | 13,16 | 15,98 | 16,47 | 17,19 | 16,69 |
| ∅-Volumen | 4,97 Tsd. | 5,46 Tsd. | 6,88 Tsd. | 5,76 Tsd. | 5,55 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -2,684 | -10,10 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 92 | 131 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 133 | 195 | 772 | 772 |
Quotes
- Geld (16:52)13,20
- Brief (16:52)13,33
- Spread (in %)0,1350 (1,02 %)
- Geld Stk.228
- Brief Stk.375
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,43
- Tagestief13,20
- Kurs (15:22)13,35
- Umsatz EUR827,39
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung13,46
- Vortag-Hoch13,46
- Vortag-Tief13,24
- Vortag-Schlusskurs13,24
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}