Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
16,10 EUR
0 %
0
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,00EUR | 08:11 | ||
| Düsseldorf | 15,80EUR | 09:31 | ||
| Hamburg | 16,10EUR | 08:04 | ||
| L&S | 16,00EUR | 10:24 | ||
| Stuttgart | 16,00EUR | 10:47 | ||
| Tradegate | 16,10EUR | 26.02. | 1.158 | 18.643,80 |
| München | 16,20EUR | 26.02. | ||
| Quotrix | 15,90EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -11,54 | -4,73 | -12,50 | +6,62 | +1,90 |
| Volatilität [%] | 19,76 | 48,86 | 42,25 | 47,74 | 39,31 | 36,64 |
| Sharpe-Ratio | -13,62 | -2,665 | -0,0659 | -0,0793 | 0,1999 | 0,1396 |
| Hoch | 16,80 | 19,40 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 15,70 | 15,70 | 15,70 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 16,80 | 18,20 | 16,90 | 18,40 | 15,10 | 15,80 |
| ∅-Preis | 16,30 | 17,38 | 18,11 | 17,12 | 17,27 | 16,81 |
| ∅-Volumen | 3,97 Tsd. | 10,88 Tsd. | 4,51 Tsd. | 4,81 Tsd. | 5,29 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -4,167 | -15,26 | -18,69 | -22,83 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 150 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 104 | 215 | 681 | 681 |
Quotes
- Geld (11:16)15,90
- Brief (11:16)16,40
- Spread (in %)0,5000 (3,14 %)
- Geld Stk.316
- Brief Stk.305
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief15,90
- Kurs (26.02.2026)16,10
- Umsatz EUR18.643,80
- Gehand. Stk.1.158
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}