Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,60 EUR
-2,67 %
-0,40
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,60EUR | 30.06. | 100 | 1.460,00 |
| Tradegate | 14,60EUR | 30.06. | 42 | 613,20 |
| Stuttgart | 15,00EUR | 30.06. | 35 | 525,00 |
| Berlin | 14,70EUR | 30.06. | ||
| Düsseldorf | 14,50EUR | 30.06. | ||
| Frankfurt | 14,70EUR | 30.06. | ||
| München | 15,10EUR | 30.06. | ||
| Quotrix | 14,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -9,88 | -14,62 | -25,89 | -15,14 | -21,86 |
| Volatilität [%] | 18,20 | 26,72 | 48,72 | 45,43 | 35,37 | 37,96 |
| Sharpe-Ratio | 2,268 | -3,611 | -0,3450 | -0,4187 | -0,0073 | 0,0145 |
| Hoch | 15,10 | 16,30 | 18,60 | 20,60 | 22,00 | 22,00 |
| Tief | 14,40 | 14,40 | 14,20 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 14,90 | 16,20 | 17,10 | 19,70 | 17,21 | 18,69 |
| ∅-Preis | 14,84 | 15,38 | 16,51 | 16,49 | 16,97 | 16,71 |
| ∅-Volumen | 2,42 Tsd. | 1,77 Tsd. | 5,37 Tsd. | 5,18 Tsd. | 4,20 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -1,342 | -9,816 | -23,66 | -29,70 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 92 | 241 | 304 | 727 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 133 | 347 | 437 | 1.168 |
Quotes
- Geld (30.06.)14,60
- Brief (30.06.)15,00
- Spread (in %)0,4000 (2,74 %)
- Geld Stk.345
- Brief Stk.333
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief14,60
- Kurs (30.06.2025)14,60
- Umsatz EUR613,20
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}