Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
19,00 EUR
+1,60 %
+0,30
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12.01. | 2 | 38,40 |
| L&S | 18,80EUR | 12.01. | 2 | 37,60 |
| Frankfurt | 18,60EUR | 12.01. | ||
| Hamburg | 18,80EUR | 12.01. | ||
| München | 18,60EUR | 12.01. | ||
| Düsseldorf | 18,70EUR | 12.01. | ||
| Quotrix | 19,00EUR | 12.01. | ||
| Stuttgart | 18,80EUR | 12.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -1,04 | +26,67 | +14,46 | +32,45 | +14,67 |
| Volatilität [%] | 31,46 | 42,45 | 43,37 | 44,98 | 35,75 | 32,34 |
| Sharpe-Ratio | -2,069 | -0,8838 | 1,222 | 0,4612 | 0,3837 | 0,1775 |
| Hoch | 19,00 | 19,70 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 18,30 | 18,30 | 14,50 | 14,30 | 14,02 | 13,27 |
| Hist. Kurs | 18,90 | 19,20 | 15,00 | 16,60 | 14,35 | 16,57 |
| ∅-Preis | 18,54 | 18,74 | 17,72 | 17,01 | 17,13 | 16,74 |
| ∅-Volumen | 18,00 | 197,00 | 225,09 | 166,53 | 166,13 | |
| Max. Verlust [%] | -3,175 | -7,107 | -10,05 | -22,70 | -34,40 | -34,40 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 32 | 162 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 57 | 249 | 634 | 634 |
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief19,00
- Kurs (12.01.2026)19,00
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}