Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,43 EUR
-0,22 %
-0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 16:00 | 31 | 424,55 |
| Düsseldorf | 13,21EUR | 16:31 | ||
| Frankfurt | 13,26EUR | 08:09 | ||
| Hamburg | 13,08EUR | 08:16 | ||
| München | 13,60EUR | 08:07 | ||
| L&S | 13,23EUR | 18:01 | ||
| Quotrix | 13,43EUR | 07:27 | ||
| Stuttgart | 13,24EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +0,15 | -29,69 | -10,47 | -18,11 | -19,48 |
| Volatilität [%] | 14,19 | 28,80 | 43,30 | 43,27 | 38,90 | 34,14 |
| Sharpe-Ratio | -11,47 | 0,2298 | -1,637 | -0,0969 | -0,0369 | -0,0180 |
| Hoch | 13,81 | 13,91 | 19,70 | 19,90 | 21,80 | 21,80 |
| Tief | 13,42 | 12,90 | 12,32 | 12,32 | 12,32 | 12,32 |
| Hist. Kurs | 13,81 | 13,41 | 19,10 | 15,00 | 16,40 | 16,68 |
| ∅-Preis | 13,61 | 13,41 | 14,54 | 16,17 | 17,01 | 16,57 |
| ∅-Volumen | 3,212 | 269,53 | 231,66 | 204,61 | 178,53 | |
| Max. Verlust [%] | -2,860 | -7,264 | -37,49 | -38,12 | -43,51 | -43,51 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 111 | 148 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 175 | 239 | 816 | 816 |
Quotes
- Geld (18:01)13,23
- Brief (18:01)13,69
- Spread (in %)0,4600 (3,48 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,43
- Tagestief13,43
- Kurs (07:27)13,43
Kursdaten Vortag
- Vortag-Eröffnung13,46
- Vortag-Hoch13,46
- Vortag-Tief13,46
- Vortag-Schlusskurs13,46
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}