Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
19,20 EUR
-0,52 %
-0,10
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,10EUR | 08:07 | ||
| München | 19,10EUR | 08:01 | ||
| Berlin | 19,10EUR | 08:02 | ||
| Düsseldorf | 18,90EUR | 08:10 | ||
| Hamburg | 19,30EUR | 08:06 | ||
| L&S | 19,20EUR | 09:34 | ||
| Stuttgart | 19,00EUR | 07:38 | ||
| Tradegate | 18,90EUR | 27.11. | 60 | 1.134,00 |
| Quotrix | 19,20EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +2,13 | +18,52 | +25,49 | +19,14 | +11,86 |
| Volatilität [%] | 6,554 | 52,28 | 42,85 | 44,60 | 35,22 | 32,11 |
| Sharpe-Ratio | 60,71 | 0,8560 | 0,9786 | 0,7283 | 0,2977 | 0,1740 |
| Hoch | 19,30 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 18,10 | 17,70 | 14,40 | 14,30 | 14,02 | 13,27 |
| Hist. Kurs | 18,10 | 18,80 | 16,20 | 15,30 | 16,12 | 17,17 |
| ∅-Preis | 18,66 | 18,73 | 16,90 | 16,73 | 16,99 | 16,70 |
| ∅-Volumen | 18,65 | 186,73 | 330,73 | 164,29 | 166,40 | |
| Max. Verlust [%] | -10,05 | -13,77 | -22,70 | -34,40 | -34,40 | |
| Max. Verlustperiode (Handelstage) | 7 | 35 | 162 | 385 | 385 | |
| Max. Verlustperiode (Kalendertage) | 13 | 54 | 249 | 590 | 590 |
Quotes
- Geld (09:35)19,00
- Brief (09:35)19,60
- Spread (in %)0,6000 (3,16 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (27.11.2025)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}