Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
15,90 EUR
+0,63 %
+0,10
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,00EUR | 08:11 | ||
| Düsseldorf | 15,80EUR | 09:31 | ||
| Hamburg | 16,10EUR | 08:04 | ||
| L&S | 16,10EUR | 09:08 | ||
| Stuttgart | 16,10EUR | 09:16 | ||
| Tradegate | 16,10EUR | 26.02. | 1.158 | 18.643,80 |
| München | 16,20EUR | 26.02. | ||
| Quotrix | 15,90EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -10,67 | -8,09 | -9,66 | +3,48 | +2,58 |
| Volatilität [%] | 67,75 | 68,89 | 42,60 | 47,92 | 37,45 | 33,31 |
| Sharpe-Ratio | -7,436 | -2,198 | -0,2964 | -0,0450 | 0,1608 | 0,1191 |
| Hoch | 16,80 | 19,30 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 15,80 | 15,80 | 15,80 | 14,30 | 14,10 | 13,27 |
| Hist. Kurs | 16,80 | 17,80 | 17,30 | 17,60 | 15,37 | 15,50 |
| ∅-Preis | 16,45 | 17,28 | 18,09 | 17,12 | 17,26 | 16,77 |
| ∅-Volumen | 29,40 | 592,92 | 100,38 | 187,77 | 182,77 | 168,17 |
| Max. Verlust [%] | -5,952 | -16,84 | -20,60 | -22,28 | -34,40 | -34,40 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 61 | 154 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 103 | 236 | 680 | 680 |
Quotes
- Geld (09:00)15,90
- Brief (09:00)16,40
- Spread (in %)0,5000 (3,14 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (26.02.2026)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}