Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,34 EUR
+1,06 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,35EUR | 15:22 | 62 | 827,39 |
| Düsseldorf | 13,11EUR | 16:31 | ||
| Frankfurt | 13,04EUR | 08:03 | ||
| Hamburg | 13,13EUR | 08:13 | ||
| München | 13,31EUR | 08:01 | ||
| L&S | 13,03EUR | 16:52 | ||
| Quotrix | 13,34EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +2,38 | -30,55 | -20,15 | -16,66 | -17,28 |
| Volatilität [%] | 10,66 | 50,97 | 45,55 | 44,19 | 38,85 | 34,01 |
| Sharpe-Ratio | -0,5937 | 0,5197 | -1,740 | -0,4003 | -0,0331 | -0,0106 |
| Hoch | 13,34 | 14,07 | 19,70 | 19,90 | 21,80 | 21,80 |
| Tief | 13,12 | 12,32 | 12,32 | 12,32 | 12,32 | 12,32 |
| Hist. Kurs | 13,21 | 13,03 | 19,20 | 16,70 | 16,00 | 16,12 |
| ∅-Preis | 13,20 | 13,02 | 15,85 | 16,41 | 17,17 | 16,66 |
| ∅-Volumen | 4,998 | 110,13 | 152,02 | 184,85 | 162,53 | |
| Max. Verlust [%] | -1,056 | -6,787 | -37,49 | -38,12 | -43,51 | -43,51 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 80 | 117 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 132 | 196 | 773 | 773 |
Quotes
- Geld (16:55)13,12
- Brief (16:55)13,24
- Spread (in %)0,1250 (0,95 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs13,34
- Tageshoch13,34
- Tagestief13,34
- Kurs (07:27)13,34
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}