Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,09EUR	15:31	400	5.634,00
Tradegate	14,55EUR	08:33	6	87,30
Düsseldorf	14,04EUR	16:30
Hamburg	13,95EUR	09:13
Hannover	13,95EUR	09:13
München	14,19EUR	08:02
L&S	14,05EUR	18:00
Quotrix	14,31EUR	07:27
Stuttgart	14,06EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	-2,62	+4,00	-17,31	-20,97	-14,16
Volatilität [%]	31,75	21,07	31,21	39,46	38,62	34,31
Sharpe-Ratio	2,831	-1,674	0,3235	-0,3740	-0,0744	0,0203
Hoch	14,51	14,93	15,21	19,90	21,80	21,80
Tief	14,08	13,94	12,32	12,32	12,32	12,32
Hist. Kurs	14,08	14,69	13,76	17,30	18,10	16,67
∅-Preis	14,29	14,49	13,76	15,44	16,72	16,47
∅-Volumen	2,901	555,93	239,18	182,75	203,80	147,73
Max. Verlust [%]	-1,792	-6,631	-10,47	-38,12	-43,51	-43,51
Max. Verlustperiode (Handelstage)	3	16	52	213	591	591
Max. Verlustperiode (Kalendertage)	3	22	72	330	907	907

Quotes

Geld (18:00)14,07
Brief (18:00)14,55
Spread (in %)0,4800 (3,41 %)
Geld Stk.344
Brief Stk.344

Kursdaten

Eröffnungskurs14,31
Tageshoch14,31
Tagestief14,31
Kurs (07:27)14,31

Kursdaten Vortag

Vortag-Eröffnung14,28
Vortag-Hoch14,28
Vortag-Tief14,28
Vortag-Schlusskurs14,28

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}