Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,74 EUR
-1,19 %
-0,17
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,68EUR | 13.04. | 225 | 3.076,88 |
| Stuttgart | 13,56EUR | 13.04. | 100 | 1.356,00 |
| Frankfurt | 13,76EUR | 13.04. | 50 | 687,75 |
| L&S | 13,51EUR | 13.04. | 50 | 675,50 |
| Düsseldorf | 13,49EUR | 13.04. | ||
| Hamburg | 13,13EUR | 13.04. | ||
| München | 13,74EUR | 13.04. | ||
| Quotrix | 13,45EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -5,28 | -19,21 | -7,82 | -5,28 | -16,15 |
| Volatilität [%] | 46,64 | 23,61 | 25,89 | 27,77 | 26,92 | 23,64 |
| Sharpe-Ratio | 2,066 | -2,448 | -1,571 | -0,1806 | 0,0087 | -0,1031 |
| Hoch | 14,31 | 14,50 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 13,70 | 13,60 | 13,60 | 13,60 | 13,60 | 13,53 |
| Hist. Kurs | 13,70 | 14,50 | 17,00 | 14,90 | 14,50 | 16,38 |
| ∅-Preis | 13,91 | 13,99 | 17,40 | 16,83 | 17,25 | 16,76 |
| ∅-Volumen | 85,86 | 22,59 | 24,17 | 51,30 | 87,19 | 59,95 |
| Max. Verlust [%] | -2,865 | -6,207 | -30,26 | -30,26 | -37,04 | -37,04 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 77 | 77 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 116 | 116 | 724 | 724 |
Kursdaten
- Eröffnungskurs13,74
- Tageshoch13,74
- Tagestief13,74
- Kurs (13.04.2026)13,74
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}