Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,80 EUR
-1,99 %
-0,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 08:51 | 4 | 58,00 |
| Berlin | 14,40EUR | 08:05 | ||
| Düsseldorf | 14,20EUR | 09:31 | ||
| Frankfurt | 14,40EUR | 08:03 | ||
| München | 14,80EUR | 08:05 | ||
| L&S | 14,30EUR | 11:13 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,76 | -13,45 | -25,25 | -10,63 | -21,80 | |
| Volatilität [%] | 15,86 | 29,68 | 28,08 | 31,86 | 24,43 | 22,03 |
| Sharpe-Ratio | 7,813 | -3,349 | -0,8226 | -0,7669 | -0,0852 | -0,1841 |
| Hoch | 15,10 | 16,40 | 18,30 | 20,60 | 21,60 | 21,60 |
| Tief | 14,80 | 14,80 | 14,60 | 14,40 | 14,36 | 13,53 |
| Hist. Kurs | 14,80 | 16,40 | 17,10 | 19,80 | 16,56 | 18,93 |
| ∅-Preis | 14,92 | 15,33 | 16,46 | 16,43 | 16,96 | 16,74 |
| ∅-Volumen | 136,36 | 117,70 | 134,14 | 77,93 | 52,82 | |
| Max. Verlust [%] | -9,756 | -20,22 | -30,10 | -33,33 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 21 | 93 | 249 | 305 | 817 | |
| Max. Verlustperiode (Kalendertage) | 31 | 136 | 361 | 440 | 1.164 |
Quotes
- Geld (10:59)14,30
- Brief (10:59)14,70
- Spread (in %)0,4000 (2,80 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (08:05)14,80
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief15,10
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}