Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,00 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 16,80EUR | 08:06 | 100 | 1.680,00 |
Berlin | 16,90EUR | 08:05 | ||
Düsseldorf | 16,70EUR | 08:10 | ||
Frankfurt | 16,90EUR | 08:03 | ||
München | 17,00EUR | 08:04 | ||
L&S | 16,90EUR | 08:30 | ||
Quotrix | 17,10EUR | 07:27 | ||
Stuttgart | 16,80EUR | 07:49 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,86 | -5,03 | +15,65 | +6,92 | +6,35 | +0,98 |
Volatilität [%] | 22,92 | 14,89 | 29,44 | 29,19 | 25,68 | 22,86 |
Sharpe-Ratio | -8,025 | -4,231 | 1,024 | 0,3027 | 0,1300 | 0,0359 |
Hoch | 17,50 | 17,90 | 17,90 | 18,30 | 21,60 | 21,60 |
Tief | 17,00 | 17,00 | 14,60 | 14,60 | 14,36 | 13,53 |
Hist. Kurs | 17,50 | 17,90 | 14,70 | 15,90 | 15,99 | 16,84 |
∅-Preis | 17,40 | 17,58 | 16,30 | 16,36 | 16,92 | 16,69 |
∅-Volumen | 77,36 | 85,90 | 83,67 | 58,24 | ||
Max. Verlust [%] | -2,857 | -5,028 | -14,62 | -20,22 | -33,33 | -33,33 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 51 | 168 | 380 | 380 |
Max. Verlustperiode (Kalendertage) | 3 | 26 | 71 | 241 | 545 | 545 |
Quotes
- Geld (09:15)16,90
- Brief (09:15)17,30
- Spread (in %)0,4000 (2,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (08:04)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}